Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002165.SZ Historical Return
If you invested ¥1000 in Hongbaoli Group Corporation, Ltd. (002165.SZ) 10 years ago, it would be worth ¥770.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.99, while ¥1000 invested 1 year ago would be worth ¥686.77. This corresponds to total returns of -22.92%, -8.5%, -31.32%, respectively, with annualized returns of -2.57%, -1.76%, -31.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002165.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.89 | 5.92 | 5.92 | 5.95 | 5.86 | 14.63M |
| November 10, 2026 | 5.9 | 5.9 | 5.9 | 5.91 | 5.83 | 16.41M |
| November 09, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.81 | 17.56M |
| November 06, 2026 | 5.8 | 5.85 | 5.85 | 5.99 | 5.8 | 26.68M |
| November 05, 2026 | 5.75 | 5.97 | 5.97 | 6.15 | 5.73 | 34.29M |
| November 04, 2026 | 5.67 | 5.74 | 5.74 | 5.75 | 5.55 | 25.94M |
| November 03, 2026 | 5.57 | 5.66 | 5.66 | 5.8 | 5.56 | 28.6M |
| November 02, 2026 | 5.48 | 5.61 | 5.61 | 5.62 | 5.33 | 33.02M |
| October 30, 2026 | 5.39 | 5.44 | 5.44 | 5.69 | 5.39 | 43.39M |
| October 29, 2026 | 6.08 | 5.93 | 5.93 | 6.12 | 5.93 | 17.73M |
| October 28, 2026 | 6.1 | 6.11 | 6.11 | 6.17 | 6.06 | 15.44M |
| October 27, 2026 | 6.25 | 6.07 | 6.07 | 6.3 | 6.07 | 15.23M |
| October 26, 2026 | 6.22 | 6.23 | 6.23 | 6.32 | 6.19 | 15.12M |
| October 23, 2026 | 6.1 | 6.27 | 6.27 | 6.3 | 5.91 | 30.96M |
| October 22, 2026 | 6.41 | 6.2 | 6.2 | 6.41 | 6.18 | 21.65M |
| October 21, 2026 | 6.4 | 6.42 | 6.42 | 6.48 | 6.39 | 16.18M |
| October 20, 2026 | 6.36 | 6.4 | 6.4 | 6.44 | 6.34 | 19.74M |
| October 19, 2026 | 6.42 | 6.37 | 6.37 | 6.42 | 6.25 | 22.65M |
| October 16, 2026 | 6.52 | 6.44 | 6.44 | 6.55 | 6.39 | 23.66M |
| October 15, 2026 | 6.45 | 6.41 | 6.41 | 6.59 | 6.39 | 31.51M |
| October 14, 2026 | 6.79 | 6.66 | 6.66 | 7.14 | 6.65 | 46.01M |
| October 13, 2026 | 6.61 | 6.78 | 6.78 | 6.85 | 6.57 | 31.15M |
| October 12, 2026 | 7 | 6.68 | 6.68 | 7.01 | 6.64 | 41.89M |
| October 09, 2026 | 6.98 | 7.03 | 7.03 | 7.05 | 6.76 | 42.29M |
| October 08, 2026 | 6.86 | 6.98 | 6.98 | 7.06 | 6.86 | 42.81M |
| September 30, 2026 | 6.79 | 6.8 | 6.8 | 6.86 | 6.77 | 21.87M |
| September 29, 2026 | 6.77 | 6.77 | 6.77 | 6.82 | 6.67 | 24.25M |
| September 28, 2026 | 6.9 | 6.76 | 6.76 | 6.97 | 6.7 | 37.61M |
| September 24, 2026 | 6.99 | 6.89 | 6.89 | 7.07 | 6.83 | 43.8M |
| September 23, 2026 | 7.02 | 7.01 | 7.01 | 7.3 | 7 | 69.68M |
| September 22, 2026 | 7.02 | 7.38 | 7.38 | 7.58 | 7.02 | 92.32M |
| September 21, 2026 | 7.05 | 7.34 | 7.34 | 7.34 | 7.03 | 65.67M |
| September 18, 2026 | 7.02 | 7.06 | 7.06 | 7.08 | 6.97 | 34.71M |
| September 17, 2026 | 6.97 | 7.01 | 7.01 | 7.06 | 6.92 | 35.69M |
| September 16, 2026 | 7.08 | 7.05 | 7.05 | 7.09 | 6.96 | 38.27M |
| September 15, 2026 | 7.21 | 6.97 | 6.97 | 7.24 | 6.97 | 47.55M |
| September 11, 2026 | 8.07 | 7.38 | 7.38 | 8.07 | 7.1 | 78.84M |
| September 10, 2026 | 8 | 7.61 | 7.61 | 8.05 | 7.52 | 98.29M |
| September 09, 2026 | 8.28 | 8.09 | 8.09 | 8.39 | 7.99 | 114.88M |
| September 08, 2026 | 8.03 | 8.44 | 8.44 | 8.54 | 7.98 | 151.58M |
| September 07, 2026 | 7.89 | 8.12 | 8.12 | 8.2 | 7.76 | 108.22M |
| September 04, 2026 | 8.07 | 7.77 | 7.77 | 8.28 | 7.73 | 124.98M |
| September 03, 2026 | 8.25 | 8.08 | 8.08 | 8.74 | 7.9 | 139.88M |
| September 02, 2026 | 8.81 | 8.39 | 8.39 | 8.81 | 8.3 | 170.03M |
| September 01, 2026 | 8.71 | 9.11 | 9.11 | 9.4 | 8.5 | 233.56M |
| August 31, 2026 | 9.03 | 8.59 | 8.59 | 9.05 | 8.44 | 236.89M |
| August 28, 2026 | 7.53 | 8.37 | 8.37 | 8.37 | 7.35 | 120.73M |
| August 27, 2026 | 7.35 | 7.61 | 7.61 | 8.02 | 7.26 | 129.29M |
| August 26, 2026 | 7.34 | 7.45 | 7.45 | 7.76 | 7.34 | 132.42M |
| August 25, 2026 | 7.92 | 7.8 | 7.8 | 8.38 | 7.79 | 161.66M |
| August 24, 2026 | 7.61 | 8.07 | 8.07 | 8.36 | 7.49 | 177.1M |
| August 21, 2026 | 6.66 | 7.72 | 7.72 | 8.19 | 6.66 | 168.67M |
| August 20, 2026 | 7.25 | 7.79 | 7.79 | 7.98 | 7.05 | 180.04M |
| August 19, 2026 | 7.01 | 7.41 | 7.41 | 7.69 | 6.76 | 167.42M |
| August 18, 2026 | 7.21 | 7 | 7 | 7.23 | 6.97 | 110.09M |
| August 17, 2026 | 6.48 | 7.13 | 7.13 | 7.13 | 6.41 | 80.45M |
| August 14, 2026 | 6.66 | 6.48 | 6.48 | 6.69 | 6.41 | 47.57M |
| August 13, 2026 | 6.91 | 6.66 | 6.66 | 6.95 | 6.66 | 72.79M |
| August 12, 2026 | 6.77 | 6.91 | 6.91 | 7.27 | 6.68 | 96.3M |
| August 11, 2026 | 6.97 | 6.78 | 6.78 | 6.98 | 6.74 | 51.78M |
AD
