Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ

7.80

+0.01(+0.13%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.757.797.797.797.6714.23M
December 23, 20257.757.737.737.87.6416.74M
December 22, 20257.77.717.717.747.6616.06M
December 19, 20257.477.637.637.637.4522.55M
December 18, 20257.47.457.457.637.3521.55M
December 17, 20257.417.397.397.467.2220.77M
December 16, 20257.537.437.437.557.4117.54M
December 15, 20257.527.587.587.627.2818.51M
December 12, 20257.557.637.637.687.5212.88M
December 11, 20257.87.597.597.87.5814.4M
December 10, 20257.787.777.777.817.712.35M
December 09, 20257.837.767.767.867.7512.24M
December 08, 20257.787.797.797.837.716.65M
December 05, 20257.617.697.697.727.5316.63M
December 04, 20258.017.647.648.017.6222.3M
December 03, 20258.017.857.858.027.8320M
December 02, 20258.088.018.018.087.9814.41M
December 01, 20257.968.128.128.167.9624.52M
November 28, 20258.01888.067.9521.36M
November 27, 20257.978.098.098.27.9431.14M
November 26, 20258.047.937.938.057.9118.61M
November 25, 20257.928.038.038.087.8324.12M
November 24, 20257.897.887.887.987.724.82M
November 21, 20258.327.897.898.47.8543.85M
November 20, 20258.678.458.458.778.4131.56M
November 19, 20258.688.638.638.98.5133.62M
November 18, 20258.988.748.749.018.6261.64M
November 17, 20258.739.069.069.38.7282.47M
November 14, 20258.78.728.728.888.731.67M
November 13, 20258.648.798.798.858.5839.76M
November 12, 20258.868.628.628.868.6138.39M
November 11, 20258.828.898.898.998.7448.93M
November 10, 20258.658.928.929.088.5880.8M
November 07, 20258.458.78.78.878.4282.36M
November 06, 20258.498.468.468.58.4213.81M
November 05, 20258.358.498.498.548.3124.09M
November 04, 20258.478.418.418.578.3519.5M
November 03, 20258.448.468.468.468.3618.15M
October 31, 20258.348.428.428.478.3115.92M
October 30, 20258.488.348.348.488.3419.68M
October 29, 20258.478.488.488.498.417.57M
October 28, 20258.478.58.58.558.4616.09M
October 27, 20258.668.548.548.78.5418.61M
October 24, 20258.528.528.528.578.5117.29M
October 23, 20258.488.568.568.698.4625.56M
October 22, 20258.528.528.528.628.4832.76M
October 21, 20258.358.778.778.978.3151.99M
October 20, 20258.398.358.358.428.3115.19M
October 17, 20258.528.348.348.68.3419.86M
October 16, 20258.638.548.548.718.5319.25M
October 15, 20258.698.688.688.78.5422.53M
October 14, 20258.918.698.698.948.6835.04M
October 13, 20258.438.918.918.958.3339.97M
October 10, 20258.688.78.78.88.5828.98M
October 09, 20258.588.688.688.688.5225.16M
September 30, 20258.538.568.568.68.5219.65M
September 29, 20258.68.528.528.618.4625.45M
September 26, 20258.88.638.638.818.6332.06M
September 25, 20258.98.888.889.218.8342.87M
September 24, 20258.669.029.029.158.5458.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved