Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ

6.79

-0.19(-2.72%)

Updated at June 02 03:04PM

Currency In CNY

002165.SZ Historical Return

If you invested ¥1000 in Hongbaoli Group Corporation, Ltd. (002165.SZ) 10 years ago, it would be worth ¥847.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.53, while ¥1000 invested 1 year ago would be worth ¥693.56. This corresponds to total returns of -15.23%, 48.25%, -30.64%, respectively, with annualized returns of -1.64%, 8.19%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002165.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.98	6.79	6.79	6.98	6.61	34.45M
June 01, 2026	6.76	6.98	6.98	7.09	6.67	39.57M
May 29, 2026	7.18	6.82	6.82	7.24	6.78	43.63M
May 28, 2026	7.09	7.13	7.13	7.28	7.01	35.32M
May 27, 2026	7.38	7.08	7.08	7.42	7.04	45.17M
May 26, 2026	7.57	7.38	7.38	7.57	7.25	50.37M
May 25, 2026	7.95	7.65	7.65	7.98	7.55	68.3M
May 22, 2026	7.86	8.04	8.04	8.07	7.66	70.59M
May 21, 2026	9.7	7.86	7.86	9.7	7.86	132.2M
May 20, 2026	9.05	8.73	8.73	9.06	8.66	84.1M
May 19, 2026	9.48	9.14	9.14	9.75	9.04	113.52M
May 18, 2026	9.7	9.47	9.47	9.71	9.3	135.66M
May 15, 2026	9.42	9.74	9.74	10.23	9.39	242.93M
May 14, 2026	8.51	9.39	9.39	9.39	8.43	130.36M
May 13, 2026	8.63	8.54	8.54	8.66	8.45	39.74M
May 12, 2026	8.92	8.63	8.63	8.95	8.56	45.43M
May 11, 2026	9.08	8.96	8.96	9.25	8.88	51.9M
May 08, 2026	8.81	9	9	9.06	8.73	63.08M
May 07, 2026	8.73	8.81	8.81	8.85	8.6	47.09M
May 06, 2026	8.65	8.68	8.68	8.71	8.6	35.44M
April 30, 2026	8.8	8.58	8.58	8.81	8.53	31.71M
April 29, 2026	8.63	8.69	8.69	8.75	8.54	30.73M
April 28, 2026	8.68	8.71	8.71	8.84	8.63	35.13M
April 27, 2026	9.02	8.77	8.77	9.02	8.57	59.8M
April 24, 2026	8.86	9.09	9.09	9.47	8.8	80.17M
April 23, 2026	9.17	8.98	8.98	9.39	8.86	63.69M
April 22, 2026	9.58	9.48	9.48	9.66	9.43	30.58M
April 21, 2026	9.78	9.58	9.58	9.81	9.47	34.86M
April 20, 2026	9.7	9.78	9.78	9.82	9.63	33.05M
April 17, 2026	9.74	9.73	9.73	9.8	9.62	26.78M
April 16, 2026	9.63	9.75	9.75	9.75	9.52	32.64M
April 15, 2026	9.88	9.63	9.63	9.88	9.59	39.46M
April 14, 2026	9.86	9.89	9.89	9.9	9.73	45.47M
April 13, 2026	9.63	9.83	9.83	9.85	9.57	45.36M
April 10, 2026	9.8	9.66	9.66	9.84	9.66	42.05M
April 09, 2026	9.88	9.79	9.79	9.88	9.68	47M
April 08, 2026	9.58	9.89	9.89	9.9	9.41	74.41M
April 07, 2026	9.11	9.62	9.62	9.68	8.96	95.99M
April 03, 2026	9.43	8.98	8.98	9.5	8.89	75.03M
April 02, 2026	9.84	9.61	9.61	9.87	9.52	56.97M
April 01, 2026	9.93	9.92	9.92	10.05	9.82	55.42M
March 31, 2026	10.05	9.81	9.81	10.22	9.8	74.32M
March 30, 2026	10.02	10.07	10.07	10.34	9.88	81.38M
March 27, 2026	9.96	10.14	10.14	10.36	9.85	99.3M
March 26, 2026	10.33	9.98	9.98	10.58	9.94	101.94M
March 25, 2026	9.89	10.33	10.33	10.4	9.83	118.41M
March 24, 2026	9.9	10.08	10.08	10.3	9.32	121.78M
March 23, 2026	9.5	9.95	9.95	10.27	9.42	98.59M
March 20, 2026	10.65	10.01	10.01	10.77	10.01	131.84M
March 19, 2026	11.98	11.12	11.12	12.14	11.09	137.86M
March 18, 2026	12.38	11.87	11.87	12.39	11.55	207.09M
March 17, 2026	11.94	12.79	12.79	13.19	11.9	260.73M
March 16, 2026	12.52	12.09	12.09	13.35	11.95	276.87M
March 13, 2026	11.6	12.76	12.76	12.76	11.51	191.51M
March 12, 2026	11.94	11.6	11.6	12.4	11.51	185.36M
March 11, 2026	11.97	11.93	11.93	12.1	11.56	184.49M
March 10, 2026	11.03	11.66	11.68	11.84	11.03	59.62M
March 09, 2026	12.29	11.84	11.84	12.59	11.52	170.19M
March 06, 2026	11.03	12.21	12.21	12.21	10.96	83.75M
March 05, 2026	11.58	11.1	11.1	11.6	10.98	70.17M