Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ

Currency In CNY

002165.SZ Historical Return

If you invested ¥1000 in Hongbaoli Group Corporation, Ltd. (002165.SZ) 10 years ago, it would be worth ¥1,009.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.14, while ¥1000 invested 1 year ago would be worth ¥812.63. This corresponds to total returns of 0.92%, 63.21%, -18.74%, respectively, with annualized returns of 0.09%, 10.29%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002165.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.66	7.72	7.72	8.19	6.66	168.67M
August 20, 2026	7.25	7.79	7.79	7.98	7.05	180.04M
August 19, 2026	7.01	7.41	7.41	7.69	6.76	167.42M
August 18, 2026	7.21	7	7	7.23	6.97	110.09M
August 17, 2026	6.48	7.13	7.13	7.13	6.41	80.45M
August 14, 2026	6.66	6.48	6.48	6.69	6.41	47.57M
August 13, 2026	6.91	6.66	6.66	6.95	6.66	72.79M
August 12, 2026	6.77	6.91	6.91	7.27	6.68	96.3M
August 11, 2026	6.97	6.78	6.78	6.98	6.74	51.78M
August 10, 2026	6.62	6.97	6.97	7.08	6.6	77.01M
August 07, 2026	6.7	6.62	6.62	6.73	6.53	36.64M
August 06, 2026	6.67	6.7	6.7	6.73	6.55	45.19M
August 05, 2026	6.6	6.69	6.69	6.7	6.57	53.55M
August 04, 2026	6.63	6.6	6.6	6.66	6.51	41.51M
August 03, 2026	6.38	6.57	6.57	6.57	6.33	51.3M
July 31, 2026	6.17	6.35	6.35	6.41	6.16	50.98M
July 30, 2026	6.43	6.3	6.3	6.56	6.26	72.55M
July 29, 2026	6.49	6.55	6.55	6.81	6.41	89.89M
July 28, 2026	6.42	6.57	6.57	6.7	6.32	93.6M
July 27, 2026	6.23	6.42	6.42	6.42	5.91	92.25M
July 23, 2026	5.78	6.49	6.49	6.49	5.78	82.77M
July 22, 2026	5.63	5.9	5.9	6.1	5.54	62.25M
July 21, 2026	5.94	5.72	5.72	5.96	5.58	83.47M
July 20, 2026	5.78	6.2	6.2	6.22	5.7	96.44M
July 17, 2026	5.65	5.73	5.73	5.91	5.6	56.16M
July 16, 2026	5.63	5.64	5.64	5.75	5.53	26.78M
July 15, 2026	5.61	5.66	5.66	5.77	5.54	30.06M
July 14, 2026	5.44	5.63	5.63	5.63	5.4	34.53M
July 13, 2026	5.79	5.47	5.47	5.79	5.47	30.25M
July 10, 2026	5.61	5.75	5.75	5.89	5.56	42.63M
July 09, 2026	5.6	5.65	5.65	5.72	5.44	33.4M
July 08, 2026	5.81	5.62	5.62	5.91	5.61	33.16M
July 07, 2026	6.15	5.86	5.86	6.21	5.85	51.31M
July 06, 2026	6.23	6.3	6.3	6.7	6.13	57.04M
July 03, 2026	6.46	6.22	6.22	6.48	6.2	51.83M
July 02, 2026	6.36	6.5	6.5	6.74	6.31	52.74M
July 01, 2026	6.2	6.46	6.46	6.52	6.15	58.58M
June 30, 2026	6.42	6.27	6.27	6.47	6.16	54.74M
June 29, 2026	6.53	6.54	6.54	6.94	6.4	48.49M
June 26, 2026	6.75	6.5	6.5	6.98	6.49	50.76M
June 25, 2026	7.05	6.81	6.81	7.2	6.78	60.57M
June 24, 2026	7.37	7.06	7.06	7.54	7.01	80.69M
June 23, 2026	7.22	7.49	7.49	7.77	7.15	110.62M
June 22, 2026	7.03	7.2	7.2	7.3	6.86	97.62M
June 18, 2026	7.26	6.76	6.76	7.26	6.76	87.14M
June 17, 2026	7.6	7.39	7.39	7.69	7.28	90.11M
June 16, 2026	7.73	7.77	7.77	8.06	7.56	106.09M
June 15, 2026	7.51	7.87	7.87	7.99	7.38	131.88M
June 12, 2026	7.44	7.73	7.73	8.26	7.44	170.29M
June 11, 2026	7.72	8.03	8.03	8.03	7.5	175.76M
June 10, 2026	6.58	7.3	7.3	7.3	6.53	43.17M
June 09, 2026	6.78	6.64	6.64	6.83	6.47	45.47M
June 08, 2026	6.53	6.77	6.77	6.95	6.41	69.1M
June 05, 2026	6.55	6.64	6.64	6.77	6.41	39.41M
June 04, 2026	6.72	6.58	6.58	6.8	6.52	30.9M
June 03, 2026	6.85	6.72	6.72	6.85	6.64	27.83M
June 02, 2026	6.98	6.79	6.79	6.98	6.61	34.45M
June 01, 2026	6.76	6.98	6.98	7.09	6.67	39.57M
May 29, 2026	7.18	6.82	6.82	7.24	6.78	43.63M
May 28, 2026	7.09	7.13	7.13	7.28	7.01	35.32M