Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ

8.52

-0.11(-1.27%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.68.528.528.618.4625.45M
September 26, 20258.88.638.638.818.6332.06M
September 25, 20258.98.888.889.218.8342.87M
September 24, 20258.669.029.029.158.5458.66M
September 23, 20259.18.668.669.128.361.8M
September 22, 20259.219.19.19.279.0540.47M
September 19, 20259.239.39.39.59.1940.92M
September 18, 20259.49.339.339.549.1964.1M
September 17, 20259.449.469.469.629.455.27M
September 16, 20259.569.449.449.569.3648.28M
September 15, 20259.479.559.559.599.3163.32M
September 12, 20259.529.59.59.699.4659.09M
September 11, 20259.829.619.619.829.494.08M
September 10, 202510.19.829.8210.19.890.83M
September 09, 202510.0810.210.210.459.92100.53M
September 08, 202510.110.110.110.3910.02108.9M
September 05, 202510.4910.310.310.6810.1149.3M
September 04, 20259.9510.4910.4910.979.68218.41M
September 03, 20259.9410.1910.1910.59.38174.88M
September 02, 202510.239.949.9410.339.91120.46M
September 01, 20259.9310.2210.2210.349.79171.41M
August 29, 202510.059.949.9410.59.88277.51M
August 28, 20259.0610.0310.0310.039.04171.08M
August 27, 20259.49.129.129.449.1179.02M
August 26, 20259.459.489.489.69.3165.48M
August 25, 20259.429.459.459.539.3669.87M
August 22, 20259.659.59.59.659.35114M
August 21, 20259.469.839.8310.259.41166.52M
August 20, 20259.319.59.59.659.2797.79M
August 19, 20259.429.369.369.429.2656.86M
August 18, 20259.239.419.419.479.2383.95M
August 15, 20259.129.239.239.259.0940.34M
August 14, 20259.349.189.189.449.1178.49M
August 13, 20259.159.349.349.359.1470.55M
August 12, 20259.169.219.219.339.0750.93M
August 11, 20259.089.159.159.29.0234.21M
August 08, 20259.29.089.089.239.0843.83M
August 07, 20259.159.269.269.329.1257.73M
August 06, 20259.259.229.229.319.165M
August 05, 202599.399.399.668.96104.75M
August 04, 20258.899998.8224.42M
August 01, 20258.938.988.989.028.8227.83M
July 31, 20259.18.938.939.138.9245.26M
July 30, 20259.079.179.179.299.0356.3M
July 29, 20259.129.069.069.15938.23M
July 28, 20259.119.179.179.229.0830.08M
July 25, 20259.249.169.169.289.0851.09M
July 24, 20259.259.269.269.269.1637.1M
July 23, 20259.279.239.239.379.2139.8M
July 22, 20259.59.319.319.59.2569.25M
July 21, 20259.449.559.559.649.3982.96M
July 18, 20259.49.719.719.799.32112.13M
July 17, 20259.259.49.49.499.2155.71M
July 16, 20259.289.269.269.359.237.34M
July 15, 20259.659.289.289.659.1882.98M
July 14, 20259.489.669.669.699.4662.87M
July 11, 20259.69.69.69.659.467.55M
July 10, 20259.799.619.619.799.4875.83M
July 09, 20259.859.89.810.089.7699.18M
July 08, 202510.19.949.9410.19.81103.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved