Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002165.SZ Historical Return
If you invested ¥1000 in Hongbaoli Group Corporation, Ltd. (002165.SZ) 10 years ago, it would be worth ¥681.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.88, while ¥1000 invested 1 year ago would be worth ¥574.53. This corresponds to total returns of -31.82%, 22.79%, -42.55%, respectively, with annualized returns of -3.76%, 4.19%, -42.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002165.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.61 | 5.75 | 5.75 | 5.89 | 5.56 | 42.63M |
| July 09, 2026 | 5.6 | 5.65 | 5.65 | 5.72 | 5.44 | 33.4M |
| July 08, 2026 | 5.81 | 5.62 | 5.62 | 5.91 | 5.61 | 33.16M |
| July 07, 2026 | 6.15 | 5.86 | 5.86 | 6.21 | 5.85 | 51.31M |
| July 06, 2026 | 6.23 | 6.3 | 6.3 | 6.7 | 6.13 | 57.04M |
| July 03, 2026 | 6.46 | 6.22 | 6.22 | 6.48 | 6.2 | 51.83M |
| July 02, 2026 | 6.36 | 6.5 | 6.5 | 6.74 | 6.31 | 52.74M |
| July 01, 2026 | 6.2 | 6.46 | 6.46 | 6.52 | 6.15 | 58.58M |
| June 30, 2026 | 6.42 | 6.27 | 6.27 | 6.47 | 6.16 | 54.74M |
| June 29, 2026 | 6.53 | 6.54 | 6.54 | 6.94 | 6.4 | 48.49M |
| June 26, 2026 | 6.75 | 6.5 | 6.5 | 6.98 | 6.49 | 50.76M |
| June 25, 2026 | 7.05 | 6.81 | 6.81 | 7.2 | 6.78 | 60.57M |
| June 24, 2026 | 7.37 | 7.06 | 7.06 | 7.54 | 7.01 | 80.69M |
| June 23, 2026 | 7.22 | 7.49 | 7.49 | 7.77 | 7.15 | 110.62M |
| June 22, 2026 | 7.03 | 7.2 | 7.2 | 7.3 | 6.86 | 97.62M |
| June 18, 2026 | 7.26 | 6.76 | 6.76 | 7.26 | 6.76 | 87.14M |
| June 17, 2026 | 7.6 | 7.39 | 7.39 | 7.69 | 7.28 | 90.11M |
| June 16, 2026 | 7.73 | 7.77 | 7.77 | 8.06 | 7.56 | 106.09M |
| June 15, 2026 | 7.51 | 7.87 | 7.87 | 7.99 | 7.38 | 131.88M |
| June 12, 2026 | 7.44 | 7.73 | 7.73 | 8.26 | 7.44 | 170.29M |
| June 11, 2026 | 7.72 | 8.03 | 8.03 | 8.03 | 7.5 | 175.76M |
| June 10, 2026 | 6.58 | 7.3 | 7.3 | 7.3 | 6.53 | 43.17M |
| June 09, 2026 | 6.78 | 6.64 | 6.64 | 6.83 | 6.47 | 45.47M |
| June 08, 2026 | 6.53 | 6.77 | 6.77 | 6.95 | 6.41 | 69.1M |
| June 05, 2026 | 6.55 | 6.64 | 6.64 | 6.77 | 6.41 | 39.41M |
| June 04, 2026 | 6.72 | 6.58 | 6.58 | 6.8 | 6.52 | 30.9M |
| June 03, 2026 | 6.85 | 6.72 | 6.72 | 6.85 | 6.64 | 27.83M |
| June 02, 2026 | 6.98 | 6.79 | 6.79 | 6.98 | 6.61 | 34.45M |
| June 01, 2026 | 6.76 | 6.98 | 6.98 | 7.09 | 6.67 | 39.57M |
| May 29, 2026 | 7.18 | 6.82 | 6.82 | 7.24 | 6.78 | 43.63M |
| May 28, 2026 | 7.09 | 7.13 | 7.13 | 7.28 | 7.01 | 35.32M |
| May 27, 2026 | 7.38 | 7.08 | 7.08 | 7.42 | 7.04 | 45.17M |
| May 26, 2026 | 7.57 | 7.38 | 7.38 | 7.57 | 7.25 | 50.37M |
| May 25, 2026 | 7.95 | 7.65 | 7.65 | 7.98 | 7.55 | 68.3M |
| May 22, 2026 | 7.86 | 8.04 | 8.04 | 8.07 | 7.66 | 70.59M |
| May 21, 2026 | 9.7 | 7.86 | 7.86 | 9.7 | 7.86 | 132.2M |
| May 20, 2026 | 9.05 | 8.73 | 8.73 | 9.06 | 8.66 | 84.1M |
| May 19, 2026 | 9.48 | 9.14 | 9.14 | 9.75 | 9.04 | 113.52M |
| May 18, 2026 | 9.7 | 9.47 | 9.47 | 9.71 | 9.3 | 135.66M |
| May 15, 2026 | 9.42 | 9.74 | 9.74 | 10.23 | 9.39 | 242.93M |
| May 14, 2026 | 8.51 | 9.39 | 9.39 | 9.39 | 8.43 | 130.36M |
| May 13, 2026 | 8.63 | 8.54 | 8.54 | 8.66 | 8.45 | 39.74M |
| May 12, 2026 | 8.92 | 8.63 | 8.63 | 8.95 | 8.56 | 45.43M |
| May 11, 2026 | 9.08 | 8.96 | 8.96 | 9.25 | 8.88 | 51.9M |
| May 08, 2026 | 8.81 | 9 | 9 | 9.06 | 8.73 | 63.08M |
| May 07, 2026 | 8.73 | 8.81 | 8.81 | 8.85 | 8.6 | 47.09M |
| May 06, 2026 | 8.65 | 8.68 | 8.68 | 8.71 | 8.6 | 35.44M |
| April 30, 2026 | 8.8 | 8.58 | 8.58 | 8.81 | 8.53 | 31.71M |
| April 29, 2026 | 8.63 | 8.69 | 8.69 | 8.75 | 8.54 | 30.73M |
| April 28, 2026 | 8.68 | 8.71 | 8.71 | 8.84 | 8.63 | 35.13M |
| April 27, 2026 | 9.02 | 8.77 | 8.77 | 9.02 | 8.57 | 59.8M |
| April 24, 2026 | 8.86 | 9.09 | 9.09 | 9.47 | 8.8 | 80.17M |
| April 23, 2026 | 9.17 | 8.98 | 8.98 | 9.39 | 8.86 | 63.69M |
| April 22, 2026 | 9.58 | 9.48 | 9.48 | 9.66 | 9.43 | 30.58M |
| April 21, 2026 | 9.78 | 9.58 | 9.58 | 9.81 | 9.47 | 34.86M |
| April 20, 2026 | 9.7 | 9.78 | 9.78 | 9.82 | 9.63 | 33.05M |
| April 17, 2026 | 9.74 | 9.73 | 9.73 | 9.8 | 9.62 | 26.78M |
| April 16, 2026 | 9.63 | 9.75 | 9.75 | 9.75 | 9.52 | 32.64M |
| April 15, 2026 | 9.88 | 9.63 | 9.63 | 9.88 | 9.59 | 39.46M |
| April 14, 2026 | 9.86 | 9.89 | 9.89 | 9.9 | 9.73 | 45.47M |
AD
