Hongbaoli Group Corporation, Ltd. (002165.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002165.SZ Historical Return
If you invested ¥1000 in Hongbaoli Group Corporation, Ltd. (002165.SZ) 10 years ago, it would be worth ¥1,009.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.14, while ¥1000 invested 1 year ago would be worth ¥812.63. This corresponds to total returns of 0.92%, 63.21%, -18.74%, respectively, with annualized returns of 0.09%, 10.29%, -18.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002165.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.66 | 7.72 | 7.72 | 8.19 | 6.66 | 168.67M |
| August 20, 2026 | 7.25 | 7.79 | 7.79 | 7.98 | 7.05 | 180.04M |
| August 19, 2026 | 7.01 | 7.41 | 7.41 | 7.69 | 6.76 | 167.42M |
| August 18, 2026 | 7.21 | 7 | 7 | 7.23 | 6.97 | 110.09M |
| August 17, 2026 | 6.48 | 7.13 | 7.13 | 7.13 | 6.41 | 80.45M |
| August 14, 2026 | 6.66 | 6.48 | 6.48 | 6.69 | 6.41 | 47.57M |
| August 13, 2026 | 6.91 | 6.66 | 6.66 | 6.95 | 6.66 | 72.79M |
| August 12, 2026 | 6.77 | 6.91 | 6.91 | 7.27 | 6.68 | 96.3M |
| August 11, 2026 | 6.97 | 6.78 | 6.78 | 6.98 | 6.74 | 51.78M |
| August 10, 2026 | 6.62 | 6.97 | 6.97 | 7.08 | 6.6 | 77.01M |
| August 07, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.53 | 36.64M |
| August 06, 2026 | 6.67 | 6.7 | 6.7 | 6.73 | 6.55 | 45.19M |
| August 05, 2026 | 6.6 | 6.69 | 6.69 | 6.7 | 6.57 | 53.55M |
| August 04, 2026 | 6.63 | 6.6 | 6.6 | 6.66 | 6.51 | 41.51M |
| August 03, 2026 | 6.38 | 6.57 | 6.57 | 6.57 | 6.33 | 51.3M |
| July 31, 2026 | 6.17 | 6.35 | 6.35 | 6.41 | 6.16 | 50.98M |
| July 30, 2026 | 6.43 | 6.3 | 6.3 | 6.56 | 6.26 | 72.55M |
| July 29, 2026 | 6.49 | 6.55 | 6.55 | 6.81 | 6.41 | 89.89M |
| July 28, 2026 | 6.42 | 6.57 | 6.57 | 6.7 | 6.32 | 93.6M |
| July 27, 2026 | 6.23 | 6.42 | 6.42 | 6.42 | 5.91 | 92.25M |
| July 23, 2026 | 5.78 | 6.49 | 6.49 | 6.49 | 5.78 | 82.77M |
| July 22, 2026 | 5.63 | 5.9 | 5.9 | 6.1 | 5.54 | 62.25M |
| July 21, 2026 | 5.94 | 5.72 | 5.72 | 5.96 | 5.58 | 83.47M |
| July 20, 2026 | 5.78 | 6.2 | 6.2 | 6.22 | 5.7 | 96.44M |
| July 17, 2026 | 5.65 | 5.73 | 5.73 | 5.91 | 5.6 | 56.16M |
| July 16, 2026 | 5.63 | 5.64 | 5.64 | 5.75 | 5.53 | 26.78M |
| July 15, 2026 | 5.61 | 5.66 | 5.66 | 5.77 | 5.54 | 30.06M |
| July 14, 2026 | 5.44 | 5.63 | 5.63 | 5.63 | 5.4 | 34.53M |
| July 13, 2026 | 5.79 | 5.47 | 5.47 | 5.79 | 5.47 | 30.25M |
| July 10, 2026 | 5.61 | 5.75 | 5.75 | 5.89 | 5.56 | 42.63M |
| July 09, 2026 | 5.6 | 5.65 | 5.65 | 5.72 | 5.44 | 33.4M |
| July 08, 2026 | 5.81 | 5.62 | 5.62 | 5.91 | 5.61 | 33.16M |
| July 07, 2026 | 6.15 | 5.86 | 5.86 | 6.21 | 5.85 | 51.31M |
| July 06, 2026 | 6.23 | 6.3 | 6.3 | 6.7 | 6.13 | 57.04M |
| July 03, 2026 | 6.46 | 6.22 | 6.22 | 6.48 | 6.2 | 51.83M |
| July 02, 2026 | 6.36 | 6.5 | 6.5 | 6.74 | 6.31 | 52.74M |
| July 01, 2026 | 6.2 | 6.46 | 6.46 | 6.52 | 6.15 | 58.58M |
| June 30, 2026 | 6.42 | 6.27 | 6.27 | 6.47 | 6.16 | 54.74M |
| June 29, 2026 | 6.53 | 6.54 | 6.54 | 6.94 | 6.4 | 48.49M |
| June 26, 2026 | 6.75 | 6.5 | 6.5 | 6.98 | 6.49 | 50.76M |
| June 25, 2026 | 7.05 | 6.81 | 6.81 | 7.2 | 6.78 | 60.57M |
| June 24, 2026 | 7.37 | 7.06 | 7.06 | 7.54 | 7.01 | 80.69M |
| June 23, 2026 | 7.22 | 7.49 | 7.49 | 7.77 | 7.15 | 110.62M |
| June 22, 2026 | 7.03 | 7.2 | 7.2 | 7.3 | 6.86 | 97.62M |
| June 18, 2026 | 7.26 | 6.76 | 6.76 | 7.26 | 6.76 | 87.14M |
| June 17, 2026 | 7.6 | 7.39 | 7.39 | 7.69 | 7.28 | 90.11M |
| June 16, 2026 | 7.73 | 7.77 | 7.77 | 8.06 | 7.56 | 106.09M |
| June 15, 2026 | 7.51 | 7.87 | 7.87 | 7.99 | 7.38 | 131.88M |
| June 12, 2026 | 7.44 | 7.73 | 7.73 | 8.26 | 7.44 | 170.29M |
| June 11, 2026 | 7.72 | 8.03 | 8.03 | 8.03 | 7.5 | 175.76M |
| June 10, 2026 | 6.58 | 7.3 | 7.3 | 7.3 | 6.53 | 43.17M |
| June 09, 2026 | 6.78 | 6.64 | 6.64 | 6.83 | 6.47 | 45.47M |
| June 08, 2026 | 6.53 | 6.77 | 6.77 | 6.95 | 6.41 | 69.1M |
| June 05, 2026 | 6.55 | 6.64 | 6.64 | 6.77 | 6.41 | 39.41M |
| June 04, 2026 | 6.72 | 6.58 | 6.58 | 6.8 | 6.52 | 30.9M |
| June 03, 2026 | 6.85 | 6.72 | 6.72 | 6.85 | 6.64 | 27.83M |
| June 02, 2026 | 6.98 | 6.79 | 6.79 | 6.98 | 6.61 | 34.45M |
| June 01, 2026 | 6.76 | 6.98 | 6.98 | 7.09 | 6.67 | 39.57M |
| May 29, 2026 | 7.18 | 6.82 | 6.82 | 7.24 | 6.78 | 43.63M |
| May 28, 2026 | 7.09 | 7.13 | 7.13 | 7.28 | 7.01 | 35.32M |
AD
