Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ
8.10
-0.17(-2.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.10
-0.17(-2.06%)
Currency In CNY
If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥919.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.81, while ¥1000 invested 1 year ago would be worth ¥1,025.32. This corresponds to total returns of -8.06%, 4.38%, 2.53%, respectively, with annualized returns of -0.84%, 0.86%, 2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.28 | 8.1 | 8.1 | 8.29 | 8.04 | 6.75M |
| June 01, 2026 | 8.26 | 8.27 | 8.27 | 8.34 | 8.23 | 8.65M |
| May 29, 2026 | 8.48 | 8.29 | 8.29 | 8.49 | 8.26 | 7.85M |
| May 28, 2026 | 8.4 | 8.43 | 8.43 | 8.51 | 8.31 | 5.56M |
| May 27, 2026 | 8.61 | 8.44 | 8.44 | 8.61 | 8.32 | 8.81M |
| May 26, 2026 | 8.78 | 8.57 | 8.57 | 8.82 | 8.49 | 9.76M |
| May 25, 2026 | 8.68 | 8.79 | 8.79 | 8.79 | 8.61 | 8.76M |
| May 22, 2026 | 8.7 | 8.69 | 8.69 | 8.75 | 8.58 | 8.32M |
| May 21, 2026 | 8.79 | 8.59 | 8.59 | 9.13 | 8.58 | 14.63M |
| May 20, 2026 | 8.81 | 8.92 | 8.92 | 8.97 | 8.68 | 10.53M |
| May 19, 2026 | 8.69 | 8.82 | 8.82 | 8.9 | 8.69 | 7.85M |
| May 18, 2026 | 8.79 | 8.72 | 8.72 | 8.89 | 8.58 | 10.82M |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.99 | 8.71 | 11.15M |
| May 14, 2026 | 8.98 | 8.76 | 8.76 | 8.99 | 8.67 | 10.67M |
| May 13, 2026 | 9.09 | 8.99 | 8.99 | 9.15 | 8.94 | 10.49M |
| May 12, 2026 | 9.3 | 9.09 | 9.09 | 9.32 | 9.07 | 15.28M |
| May 11, 2026 | 9.06 | 9.34 | 9.34 | 9.35 | 9.05 | 24.72M |
| May 08, 2026 | 8.91 | 9.14 | 9.14 | 9.2 | 8.89 | 17.79M |
| May 07, 2026 | 8.88 | 8.9 | 8.9 | 9.05 | 8.87 | 10.22M |
| May 06, 2026 | 8.83 | 8.91 | 8.91 | 9.05 | 8.74 | 13.97M |
| April 30, 2026 | 8.76 | 8.78 | 8.78 | 8.8 | 8.69 | 10.48M |
| April 29, 2026 | 8.57 | 8.59 | 8.59 | 8.65 | 8.53 | 6.62M |
| April 28, 2026 | 8.58 | 8.6 | 8.6 | 8.7 | 8.55 | 7.32M |
| April 27, 2026 | 8.58 | 8.64 | 8.64 | 8.67 | 8.48 | 8.67M |
| April 24, 2026 | 8.76 | 8.65 | 8.65 | 8.8 | 8.58 | 10.05M |
| April 23, 2026 | 9.23 | 8.8 | 8.8 | 9.3 | 8.65 | 17.43M |
| April 22, 2026 | 8.76 | 8.71 | 8.71 | 8.77 | 8.62 | 7.31M |
| April 21, 2026 | 8.93 | 8.76 | 8.76 | 8.94 | 8.72 | 8.28M |
| April 20, 2026 | 8.86 | 8.92 | 8.92 | 8.93 | 8.83 | 5.66M |
| April 17, 2026 | 9 | 8.9 | 8.9 | 9.08 | 8.87 | 8.55M |
| April 16, 2026 | 9.02 | 9.02 | 9.02 | 9.05 | 8.91 | 8.6M |
| April 15, 2026 | 9 | 9.03 | 9.03 | 9.1 | 8.88 | 10.66M |
| April 14, 2026 | 8.97 | 8.97 | 8.97 | 9.03 | 8.86 | 8.22M |
| April 13, 2026 | 9.1 | 8.95 | 8.95 | 9.13 | 8.83 | 12.73M |
| April 10, 2026 | 9.14 | 9.13 | 9.13 | 9.26 | 9.1 | 11.65M |
| April 09, 2026 | 9.16 | 9.12 | 9.12 | 9.31 | 9.09 | 12.39M |
| April 08, 2026 | 9.24 | 9.2 | 9.2 | 9.33 | 9.14 | 15.38M |
| April 07, 2026 | 9.04 | 9.13 | 9.13 | 9.24 | 9.01 | 11.2M |
| April 03, 2026 | 9.4 | 9.04 | 9.04 | 9.4 | 9.02 | 14.79M |
| April 02, 2026 | 9.35 | 9.4 | 9.4 | 9.6 | 9.35 | 21.88M |
| April 01, 2026 | 9.29 | 9.34 | 9.34 | 9.48 | 9.25 | 18.48M |
| March 31, 2026 | 9.1 | 9.32 | 9.32 | 9.48 | 9.1 | 28.74M |
| March 30, 2026 | 8.77 | 8.92 | 8.92 | 8.92 | 8.67 | 8.48M |
| March 27, 2026 | 8.51 | 8.79 | 8.79 | 8.85 | 8.48 | 10.39M |
| March 26, 2026 | 8.58 | 8.6 | 8.6 | 8.81 | 8.5 | 10.03M |
| March 25, 2026 | 8.53 | 8.58 | 8.58 | 8.64 | 8.47 | 8.31M |
| March 24, 2026 | 8.35 | 8.52 | 8.52 | 8.53 | 8.23 | 13.47M |
| March 23, 2026 | 8.88 | 8.2 | 8.2 | 8.89 | 8.16 | 28.34M |
| March 20, 2026 | 9.08 | 8.93 | 8.93 | 9.21 | 8.89 | 8.5M |
| March 19, 2026 | 9.19 | 9.08 | 9.08 | 9.31 | 9.05 | 8.09M |
| March 18, 2026 | 9.33 | 9.28 | 9.28 | 9.35 | 9.16 | 9.17M |
| March 17, 2026 | 9.43 | 9.29 | 9.29 | 9.59 | 9.25 | 11.04M |
| March 16, 2026 | 9.43 | 9.43 | 9.43 | 9.47 | 9.3 | 10.24M |
| March 13, 2026 | 9.46 | 9.4 | 9.4 | 9.52 | 9.36 | 9.76M |
| March 12, 2026 | 9.39 | 9.46 | 9.46 | 9.56 | 9.31 | 14.28M |
| March 11, 2026 | 9.3 | 9.37 | 9.37 | 9.41 | 9.26 | 11.96M |
| March 10, 2026 | 8.8 | 9.38 | 9.33 | 9.49 | 8.8 | 15.07M |
| March 09, 2026 | 8.88 | 8.96 | 8.96 | 9.1 | 8.8 | 8.62M |
| March 06, 2026 | 8.8 | 8.96 | 8.96 | 8.97 | 8.79 | 6.96M |
| March 05, 2026 | 8.76 | 8.84 | 8.84 | 8.89 | 8.69 | 9.74M |