Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002166.SZ Historical Return
If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥677.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.67, while ¥1000 invested 1 year ago would be worth ¥747.89. This corresponds to total returns of -32.24%, -23.83%, -25.21%, respectively, with annualized returns of -3.82%, -5.3%, -25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002166.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.16 | 4.68M |
| November 10, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.25 | 3.77M |
| November 09, 2026 | 6.28 | 6.26 | 6.26 | 6.28 | 6.2 | 5.77M |
| November 06, 2026 | 6.18 | 6.21 | 6.21 | 6.27 | 6.11 | 7.3M |
| November 05, 2026 | 6.34 | 6.35 | 6.35 | 6.42 | 6.27 | 17.38M |
| November 04, 2026 | 6.31 | 6.43 | 6.43 | 6.7 | 6.2 | 18.64M |
| November 03, 2026 | 6.13 | 6.26 | 6.26 | 6.26 | 6.1 | 6.87M |
| November 02, 2026 | 6 | 6.14 | 6.14 | 6.15 | 5.89 | 7.54M |
| October 30, 2026 | 6 | 5.91 | 5.91 | 6.17 | 5.9 | 9.61M |
| October 29, 2026 | 6.2 | 6.05 | 6.05 | 6.35 | 6.04 | 11.71M |
| October 28, 2026 | 6.35 | 6.4 | 6.4 | 6.45 | 6.32 | 3.28M |
| October 27, 2026 | 6.52 | 6.35 | 6.35 | 6.55 | 6.34 | 5.89M |
| October 26, 2026 | 6.42 | 6.5 | 6.5 | 6.54 | 6.41 | 5.08M |
| October 23, 2026 | 6.3 | 6.46 | 6.46 | 6.47 | 6.19 | 9.15M |
| October 22, 2026 | 6.64 | 6.4 | 6.4 | 6.65 | 6.38 | 8.45M |
| October 21, 2026 | 6.65 | 6.64 | 6.64 | 6.75 | 6.6 | 5.29M |
| October 20, 2026 | 6.57 | 6.66 | 6.66 | 6.68 | 6.55 | 6.58M |
| October 19, 2026 | 6.72 | 6.59 | 6.59 | 6.77 | 6.51 | 8.82M |
| October 16, 2026 | 6.77 | 6.71 | 6.71 | 6.88 | 6.67 | 9.41M |
| October 15, 2026 | 6.7 | 6.71 | 6.71 | 6.83 | 6.67 | 8.11M |
| October 14, 2026 | 6.9 | 6.8 | 6.8 | 6.93 | 6.78 | 7.68M |
| October 13, 2026 | 6.96 | 6.92 | 6.92 | 6.99 | 6.78 | 9.01M |
| October 12, 2026 | 7.24 | 6.97 | 6.97 | 7.35 | 6.95 | 15.47M |
| October 09, 2026 | 6.98 | 7.3 | 7.3 | 7.32 | 6.92 | 24.75M |
| October 08, 2026 | 7.01 | 6.96 | 6.96 | 7.1 | 6.9 | 22M |
| September 30, 2026 | 6.67 | 6.8 | 6.8 | 6.82 | 6.65 | 9.17M |
| September 29, 2026 | 6.68 | 6.66 | 6.66 | 6.75 | 6.63 | 6.78M |
| September 28, 2026 | 6.68 | 6.71 | 6.71 | 6.78 | 6.65 | 7.77M |
| September 24, 2026 | 6.75 | 6.68 | 6.68 | 6.8 | 6.63 | 6.39M |
| September 23, 2026 | 6.66 | 6.75 | 6.75 | 6.8 | 6.66 | 5.43M |
| September 22, 2026 | 6.66 | 6.78 | 6.78 | 6.87 | 6.66 | 7.87M |
| September 21, 2026 | 6.61 | 6.82 | 6.82 | 6.84 | 6.61 | 12.93M |
| September 18, 2026 | 6.66 | 6.61 | 6.61 | 6.74 | 6.58 | 11.25M |
| September 17, 2026 | 7.19 | 6.65 | 6.65 | 7.19 | 6.5 | 7.24M |
| September 16, 2026 | 6.47 | 6.57 | 6.57 | 6.62 | 6.45 | 8.62M |
| September 15, 2026 | 6.78 | 6.49 | 6.49 | 6.78 | 6.49 | 14.66M |
| September 11, 2026 | 7.19 | 6.85 | 6.85 | 7.2 | 6.78 | 20.01M |
| September 10, 2026 | 7.13 | 7.16 | 7.16 | 7.5 | 6.96 | 26.29M |
| September 09, 2026 | 7.14 | 7.15 | 7.15 | 7.32 | 7.11 | 25.62M |
| September 08, 2026 | 6.89 | 7.25 | 7.25 | 7.33 | 6.89 | 34.25M |
| September 07, 2026 | 6.76 | 6.87 | 6.87 | 6.87 | 6.76 | 7.74M |
| September 04, 2026 | 6.76 | 6.77 | 6.77 | 6.88 | 6.74 | 9.36M |
| September 03, 2026 | 6.85 | 6.76 | 6.76 | 6.91 | 6.71 | 8.11M |
| September 02, 2026 | 6.86 | 6.84 | 6.84 | 6.89 | 6.78 | 9.12M |
| September 01, 2026 | 6.8 | 6.93 | 6.93 | 7.03 | 6.78 | 13.24M |
| August 31, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.76 | 9.8M |
| August 28, 2026 | 6.88 | 6.92 | 6.92 | 6.96 | 6.81 | 10.15M |
| August 27, 2026 | 6.81 | 6.9 | 6.9 | 6.91 | 6.79 | 9.48M |
| August 26, 2026 | 6.81 | 6.82 | 6.82 | 6.9 | 6.78 | 8.71M |
| August 25, 2026 | 6.57 | 6.78 | 6.78 | 6.79 | 6.56 | 9.77M |
| August 24, 2026 | 6.72 | 6.6 | 6.6 | 6.75 | 6.53 | 9.61M |
| August 21, 2026 | 6.85 | 6.74 | 6.74 | 6.88 | 6.65 | 15.04M |
| August 20, 2026 | 6.76 | 6.94 | 6.94 | 6.96 | 6.76 | 17.86M |
| August 19, 2026 | 6.87 | 6.69 | 6.69 | 6.92 | 6.65 | 13.45M |
| August 18, 2026 | 6.85 | 6.92 | 6.92 | 6.98 | 6.82 | 14.31M |
| August 17, 2026 | 6.91 | 6.84 | 6.84 | 6.92 | 6.7 | 12.6M |
| August 14, 2026 | 6.77 | 6.84 | 6.84 | 6.9 | 6.69 | 10.22M |
| August 13, 2026 | 6.8 | 6.81 | 6.81 | 6.95 | 6.71 | 13.91M |
| August 12, 2026 | 6.75 | 6.83 | 6.83 | 6.83 | 6.73 | 9.62M |
| August 11, 2026 | 6.85 | 6.77 | 6.77 | 6.89 | 6.76 | 11.55M |
AD
