Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ

Currency In CNY

002166.SZ Historical Return

If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥743.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.06, while ¥1000 invested 1 year ago would be worth ¥813.03. This corresponds to total returns of -25.61%, -12.69%, -18.7%, respectively, with annualized returns of -2.91%, -2.68%, -18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002166.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.85	6.74	6.74	6.88	6.65	15.04M
August 20, 2026	6.76	6.94	6.94	6.96	6.76	17.86M
August 19, 2026	6.87	6.69	6.69	6.92	6.65	13.45M
August 18, 2026	6.85	6.92	6.92	6.98	6.82	14.31M
August 17, 2026	6.91	6.84	6.84	6.92	6.7	12.6M
August 14, 2026	6.77	6.84	6.84	6.9	6.69	10.22M
August 13, 2026	6.8	6.81	6.81	6.95	6.71	13.91M
August 12, 2026	6.75	6.83	6.83	6.83	6.73	9.62M
August 11, 2026	6.85	6.77	6.77	6.89	6.76	11.55M
August 10, 2026	6.77	6.84	6.84	6.86	6.72	14.41M
August 07, 2026	6.65	6.77	6.77	6.77	6.6	12.73M
August 06, 2026	6.69	6.68	6.68	6.72	6.57	10.39M
August 05, 2026	6.77	6.7	6.7	6.78	6.64	11.61M
August 04, 2026	6.81	6.76	6.76	6.84	6.69	10.63M
August 03, 2026	6.65	6.81	6.81	6.81	6.62	11.47M
July 31, 2026	6.44	6.65	6.65	6.66	6.43	12.31M
July 30, 2026	6.6	6.51	6.51	6.68	6.47	14.33M
July 29, 2026	6.48	6.61	6.61	6.63	6.45	17.97M
July 28, 2026	6.4	6.48	6.48	6.57	6.4	10.12M
July 27, 2026	6.25	6.45	6.45	6.46	6.22	12.76M
July 24, 2026	6.38	6.25	6.25	6.48	6.25	11.97M
July 23, 2026	6.29	6.45	6.45	6.46	6.26	12.92M
July 22, 2026	6.36	6.37	6.37	6.49	6.29	17.2M
July 21, 2026	6.56	6.35	6.35	6.56	6.23	22.99M
July 20, 2026	6.66	6.57	6.57	6.76	6.41	26.51M
July 17, 2026	7.18	6.73	6.73	7.34	6.65	39.11M
July 16, 2026	6.89	7.37	7.37	7.37	6.81	44.31M
July 15, 2026	6.6	6.96	6.96	7.11	6.5	38.12M
July 14, 2026	6.32	6.46	6.46	6.47	6.24	9.44M
July 13, 2026	6.34	6.3	6.3	6.4	6.23	8.69M
July 10, 2026	6.2	6.34	6.34	6.42	6.12	9.91M
July 09, 2026	6.25	6.2	6.2	6.32	6.14	9.09M
July 08, 2026	6.3	6.27	6.27	6.43	6.23	7.88M
July 07, 2026	6.55	6.3	6.3	6.55	6.29	9.82M
July 06, 2026	6.56	6.58	6.58	6.65	6.52	9M
July 03, 2026	6.56	6.56	6.56	6.64	6.49	9.12M
July 02, 2026	6.4	6.49	6.49	6.57	6.35	11.97M
July 01, 2026	6.29	6.4	6.4	6.45	6.19	10.29M
June 30, 2026	6.36	6.28	6.28	6.48	6.21	9.85M
June 29, 2026	6.37	6.43	6.43	6.52	6.06	15.46M
June 26, 2026	6.36	6.34	6.34	6.46	6.25	12.25M
June 25, 2026	6.38	6.43	6.43	6.52	6.17	19.97M
June 24, 2026	6.74	6.4	6.4	6.82	6.34	24.5M
June 23, 2026	6.84	6.8	6.8	7.06	6.68	24.73M
June 22, 2026	7.12	7.15	7.15	7.19	6.87	10.9M
June 18, 2026	7.3	7.2	7.2	7.36	7.18	7.17M
June 17, 2026	7.35	7.3	7.3	7.41	7.21	7.79M
June 16, 2026	7.43	7.35	7.35	7.45	7.29	7.18M
June 15, 2026	7.49	7.48	7.48	7.58	7.4	6.09M
June 12, 2026	7.44	7.48	7.48	7.51	7.34	6.23M
June 11, 2026	7.4	7.39	7.39	7.45	7.27	5.51M
June 10, 2026	7.49	7.42	7.42	7.52	7.29	6.12M
June 09, 2026	7.55	7.49	7.49	7.61	7.37	5.44M
June 08, 2026	7.6	7.5	7.5	7.73	7.37	7.24M
June 05, 2026	7.69	7.7	7.7	7.78	7.6	6.21M
June 04, 2026	7.82	7.7	7.7	7.89	7.61	7.99M
June 03, 2026	8.1	7.85	7.85	8.11	7.8	10.87M
June 02, 2026	8.28	8.1	8.1	8.29	8.04	6.75M
June 01, 2026	8.26	8.27	8.27	8.34	8.23	8.65M
May 29, 2026	8.48	8.29	8.29	8.49	8.26	7.85M