Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002166.SZ Historical Return
If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥724.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.72, while ¥1000 invested 1 year ago would be worth ¥860.55. This corresponds to total returns of -27.51%, -12.63%, -13.94%, respectively, with annualized returns of -3.17%, -2.67%, -13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002166.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.19 | 6.85 | 6.85 | 7.2 | 6.78 | 20.01M |
| September 10, 2026 | 7.13 | 7.16 | 7.16 | 7.5 | 6.96 | 26.29M |
| September 09, 2026 | 7.14 | 7.15 | 7.15 | 7.32 | 7.11 | 25.62M |
| September 08, 2026 | 6.89 | 7.25 | 7.25 | 7.33 | 6.89 | 34.25M |
| September 07, 2026 | 6.76 | 6.87 | 6.87 | 6.87 | 6.76 | 7.74M |
| September 04, 2026 | 6.76 | 6.77 | 6.77 | 6.88 | 6.74 | 9.36M |
| September 03, 2026 | 6.85 | 6.76 | 6.76 | 6.91 | 6.71 | 8.11M |
| September 02, 2026 | 6.86 | 6.84 | 6.84 | 6.89 | 6.78 | 9.12M |
| September 01, 2026 | 6.8 | 6.93 | 6.93 | 7.03 | 6.78 | 13.24M |
| August 31, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.76 | 9.8M |
| August 28, 2026 | 6.88 | 6.92 | 6.92 | 6.96 | 6.81 | 10.15M |
| August 27, 2026 | 6.81 | 6.9 | 6.9 | 6.91 | 6.79 | 9.48M |
| August 26, 2026 | 6.81 | 6.82 | 6.82 | 6.9 | 6.78 | 8.71M |
| August 25, 2026 | 6.57 | 6.78 | 6.78 | 6.79 | 6.56 | 9.77M |
| August 24, 2026 | 6.72 | 6.6 | 6.6 | 6.75 | 6.53 | 9.61M |
| August 21, 2026 | 6.85 | 6.74 | 6.74 | 6.88 | 6.65 | 15.04M |
| August 20, 2026 | 6.76 | 6.94 | 6.94 | 6.96 | 6.76 | 17.86M |
| August 19, 2026 | 6.87 | 6.69 | 6.69 | 6.92 | 6.65 | 13.45M |
| August 18, 2026 | 6.85 | 6.92 | 6.92 | 6.98 | 6.82 | 14.31M |
| August 17, 2026 | 6.91 | 6.84 | 6.84 | 6.92 | 6.7 | 12.6M |
| August 14, 2026 | 6.77 | 6.84 | 6.84 | 6.9 | 6.69 | 10.22M |
| August 13, 2026 | 6.8 | 6.81 | 6.81 | 6.95 | 6.71 | 13.91M |
| August 12, 2026 | 6.75 | 6.83 | 6.83 | 6.83 | 6.73 | 9.62M |
| August 11, 2026 | 6.85 | 6.77 | 6.77 | 6.89 | 6.76 | 11.55M |
| August 10, 2026 | 6.77 | 6.84 | 6.84 | 6.86 | 6.72 | 14.41M |
| August 07, 2026 | 6.65 | 6.77 | 6.77 | 6.77 | 6.6 | 12.73M |
| August 06, 2026 | 6.69 | 6.68 | 6.68 | 6.72 | 6.57 | 10.39M |
| August 05, 2026 | 6.77 | 6.7 | 6.7 | 6.78 | 6.64 | 11.61M |
| August 04, 2026 | 6.81 | 6.76 | 6.76 | 6.84 | 6.69 | 10.63M |
| August 03, 2026 | 6.65 | 6.81 | 6.81 | 6.81 | 6.62 | 11.47M |
| July 31, 2026 | 6.44 | 6.65 | 6.65 | 6.66 | 6.43 | 12.31M |
| July 30, 2026 | 6.6 | 6.51 | 6.51 | 6.68 | 6.47 | 14.33M |
| July 29, 2026 | 6.48 | 6.61 | 6.61 | 6.63 | 6.45 | 17.97M |
| July 28, 2026 | 6.4 | 6.48 | 6.48 | 6.57 | 6.4 | 10.12M |
| July 27, 2026 | 6.25 | 6.45 | 6.45 | 6.46 | 6.22 | 12.76M |
| July 24, 2026 | 6.38 | 6.25 | 6.25 | 6.48 | 6.25 | 11.97M |
| July 23, 2026 | 6.29 | 6.45 | 6.45 | 6.46 | 6.26 | 12.92M |
| July 22, 2026 | 6.36 | 6.37 | 6.37 | 6.49 | 6.29 | 17.2M |
| July 21, 2026 | 6.56 | 6.35 | 6.35 | 6.56 | 6.23 | 22.99M |
| July 20, 2026 | 6.66 | 6.57 | 6.57 | 6.76 | 6.41 | 26.51M |
| July 17, 2026 | 7.18 | 6.73 | 6.73 | 7.34 | 6.65 | 39.11M |
| July 16, 2026 | 6.89 | 7.37 | 7.37 | 7.37 | 6.81 | 44.31M |
| July 15, 2026 | 6.6 | 6.96 | 6.96 | 7.11 | 6.5 | 38.12M |
| July 14, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.24 | 9.44M |
| July 13, 2026 | 6.34 | 6.3 | 6.3 | 6.4 | 6.23 | 8.69M |
| July 10, 2026 | 6.2 | 6.34 | 6.34 | 6.42 | 6.12 | 9.91M |
| July 09, 2026 | 6.25 | 6.2 | 6.2 | 6.32 | 6.14 | 9.09M |
| July 08, 2026 | 6.3 | 6.27 | 6.27 | 6.43 | 6.23 | 7.88M |
| July 07, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.29 | 9.82M |
| July 06, 2026 | 6.56 | 6.58 | 6.58 | 6.65 | 6.52 | 9M |
| July 03, 2026 | 6.56 | 6.56 | 6.56 | 6.64 | 6.49 | 9.12M |
| July 02, 2026 | 6.4 | 6.49 | 6.49 | 6.57 | 6.35 | 11.97M |
| July 01, 2026 | 6.29 | 6.4 | 6.4 | 6.45 | 6.19 | 10.29M |
| June 30, 2026 | 6.36 | 6.28 | 6.28 | 6.48 | 6.21 | 9.85M |
| June 29, 2026 | 6.37 | 6.43 | 6.43 | 6.52 | 6.06 | 15.46M |
| June 26, 2026 | 6.36 | 6.34 | 6.34 | 6.46 | 6.25 | 12.25M |
| June 25, 2026 | 6.38 | 6.43 | 6.43 | 6.52 | 6.17 | 19.97M |
| June 24, 2026 | 6.74 | 6.4 | 6.4 | 6.82 | 6.34 | 24.5M |
| June 23, 2026 | 6.84 | 6.8 | 6.8 | 7.06 | 6.68 | 24.73M |
| June 22, 2026 | 7.12 | 7.15 | 7.15 | 7.19 | 6.87 | 10.9M |
AD
