Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥747.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.23, while ¥1000 invested 1 year ago would be worth ¥782.35. This corresponds to total returns of -25.28%, -10.98%, -21.76%, respectively, with annualized returns of -2.87%, -2.3%, -21.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.44 | 6.65 | 6.65 | 6.66 | 6.43 | 12.31M |
| July 30, 2026 | 6.6 | 6.51 | 6.51 | 6.68 | 6.47 | 14.33M |
| July 29, 2026 | 6.48 | 6.61 | 6.61 | 6.63 | 6.45 | 17.97M |
| July 28, 2026 | 6.4 | 6.48 | 6.48 | 6.57 | 6.4 | 10.12M |
| July 27, 2026 | 6.25 | 6.45 | 6.45 | 6.46 | 6.22 | 12.76M |
| July 24, 2026 | 6.38 | 6.25 | 6.25 | 6.48 | 6.25 | 11.97M |
| July 23, 2026 | 6.29 | 6.45 | 6.45 | 6.46 | 6.26 | 12.92M |
| July 22, 2026 | 6.36 | 6.37 | 6.37 | 6.49 | 6.29 | 17.2M |
| July 21, 2026 | 6.56 | 6.35 | 6.35 | 6.56 | 6.23 | 22.99M |
| July 20, 2026 | 6.66 | 6.57 | 6.57 | 6.76 | 6.41 | 26.51M |
| July 17, 2026 | 7.18 | 6.73 | 6.73 | 7.34 | 6.65 | 39.11M |
| July 16, 2026 | 6.89 | 7.37 | 7.37 | 7.37 | 6.81 | 44.31M |
| July 15, 2026 | 6.6 | 6.96 | 6.96 | 7.11 | 6.5 | 38.12M |
| July 14, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.24 | 9.44M |
| July 13, 2026 | 6.34 | 6.3 | 6.3 | 6.4 | 6.23 | 8.69M |
| July 10, 2026 | 6.2 | 6.34 | 6.34 | 6.42 | 6.12 | 9.91M |
| July 09, 2026 | 6.25 | 6.2 | 6.2 | 6.32 | 6.14 | 9.09M |
| July 08, 2026 | 6.3 | 6.27 | 6.27 | 6.43 | 6.23 | 7.88M |
| July 07, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.29 | 9.82M |
| July 06, 2026 | 6.56 | 6.58 | 6.58 | 6.65 | 6.52 | 9M |
| July 03, 2026 | 6.56 | 6.56 | 6.56 | 6.64 | 6.49 | 9.12M |
| July 02, 2026 | 6.4 | 6.49 | 6.49 | 6.57 | 6.35 | 11.97M |
| July 01, 2026 | 6.29 | 6.4 | 6.4 | 6.45 | 6.19 | 10.29M |
| June 30, 2026 | 6.36 | 6.28 | 6.28 | 6.48 | 6.21 | 9.85M |
| June 29, 2026 | 6.37 | 6.43 | 6.43 | 6.52 | 6.06 | 15.46M |
| June 26, 2026 | 6.36 | 6.34 | 6.34 | 6.46 | 6.25 | 12.25M |
| June 25, 2026 | 6.38 | 6.43 | 6.43 | 6.52 | 6.17 | 19.97M |
| June 24, 2026 | 6.74 | 6.4 | 6.4 | 6.82 | 6.34 | 24.5M |
| June 23, 2026 | 6.84 | 6.8 | 6.8 | 7.06 | 6.68 | 24.73M |
| June 22, 2026 | 7.12 | 7.15 | 7.15 | 7.19 | 6.87 | 10.9M |
| June 18, 2026 | 7.3 | 7.2 | 7.2 | 7.36 | 7.18 | 7.17M |
| June 17, 2026 | 7.35 | 7.3 | 7.3 | 7.41 | 7.21 | 7.79M |
| June 16, 2026 | 7.43 | 7.35 | 7.35 | 7.45 | 7.29 | 7.18M |
| June 15, 2026 | 7.49 | 7.48 | 7.48 | 7.58 | 7.4 | 6.09M |
| June 12, 2026 | 7.44 | 7.48 | 7.48 | 7.51 | 7.34 | 6.23M |
| June 11, 2026 | 7.4 | 7.39 | 7.39 | 7.45 | 7.27 | 5.51M |
| June 10, 2026 | 7.49 | 7.42 | 7.42 | 7.52 | 7.29 | 6.12M |
| June 09, 2026 | 7.55 | 7.49 | 7.49 | 7.61 | 7.37 | 5.44M |
| June 08, 2026 | 7.6 | 7.5 | 7.5 | 7.73 | 7.37 | 7.24M |
| June 05, 2026 | 7.69 | 7.7 | 7.7 | 7.78 | 7.6 | 6.21M |
| June 04, 2026 | 7.82 | 7.7 | 7.7 | 7.89 | 7.61 | 7.99M |
| June 03, 2026 | 8.1 | 7.85 | 7.85 | 8.11 | 7.8 | 10.87M |
| June 02, 2026 | 8.28 | 8.1 | 8.1 | 8.29 | 8.04 | 6.75M |
| June 01, 2026 | 8.26 | 8.27 | 8.27 | 8.34 | 8.23 | 8.65M |
| May 29, 2026 | 8.48 | 8.29 | 8.29 | 8.49 | 8.26 | 7.85M |
| May 28, 2026 | 8.4 | 8.43 | 8.43 | 8.51 | 8.31 | 5.56M |
| May 27, 2026 | 8.61 | 8.44 | 8.44 | 8.61 | 8.32 | 8.81M |
| May 26, 2026 | 8.78 | 8.57 | 8.57 | 8.82 | 8.49 | 9.76M |
| May 25, 2026 | 8.68 | 8.79 | 8.79 | 8.79 | 8.61 | 8.76M |
| May 22, 2026 | 8.7 | 8.69 | 8.69 | 8.75 | 8.58 | 8.32M |
| May 21, 2026 | 8.79 | 8.59 | 8.59 | 9.13 | 8.58 | 14.63M |
| May 20, 2026 | 8.81 | 8.92 | 8.92 | 8.97 | 8.68 | 10.53M |
| May 19, 2026 | 8.69 | 8.82 | 8.82 | 8.9 | 8.69 | 7.85M |
| May 18, 2026 | 8.79 | 8.72 | 8.72 | 8.89 | 8.58 | 10.82M |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.99 | 8.71 | 11.15M |
| May 14, 2026 | 8.98 | 8.76 | 8.76 | 8.99 | 8.67 | 10.67M |
| May 13, 2026 | 9.09 | 8.99 | 8.99 | 9.15 | 8.94 | 10.49M |
| May 12, 2026 | 9.3 | 9.09 | 9.09 | 9.32 | 9.07 | 15.28M |
| May 11, 2026 | 9.06 | 9.34 | 9.34 | 9.35 | 9.05 | 24.72M |
| May 08, 2026 | 8.91 | 9.14 | 9.14 | 9.2 | 8.89 | 17.79M |