Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ

8.10

-0.17(-2.06%)

Updated at June 02 03:04PM

Currency In CNY

002166.SZ Historical Return

If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥919.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.81, while ¥1000 invested 1 year ago would be worth ¥1,025.32. This corresponds to total returns of -8.06%, 4.38%, 2.53%, respectively, with annualized returns of -0.84%, 0.86%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002166.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.18.18.298.046.75M
June 01, 20268.268.278.278.348.238.65M
May 29, 20268.488.298.298.498.267.85M
May 28, 20268.48.438.438.518.315.56M
May 27, 20268.618.448.448.618.328.81M
May 26, 20268.788.578.578.828.499.76M
May 25, 20268.688.798.798.798.618.76M
May 22, 20268.78.698.698.758.588.32M
May 21, 20268.798.598.599.138.5814.63M
May 20, 20268.818.928.928.978.6810.53M
May 19, 20268.698.828.828.98.697.85M
May 18, 20268.798.728.728.898.5810.82M
May 15, 20268.788.788.788.998.7111.15M
May 14, 20268.988.768.768.998.6710.67M
May 13, 20269.098.998.999.158.9410.49M
May 12, 20269.39.099.099.329.0715.28M
May 11, 20269.069.349.349.359.0524.72M
May 08, 20268.919.149.149.28.8917.79M
May 07, 20268.888.98.99.058.8710.22M
May 06, 20268.838.918.919.058.7413.97M
April 30, 20268.768.788.788.88.6910.48M
April 29, 20268.578.598.598.658.536.62M
April 28, 20268.588.68.68.78.557.32M
April 27, 20268.588.648.648.678.488.67M
April 24, 20268.768.658.658.88.5810.05M
April 23, 20269.238.88.89.38.6517.43M
April 22, 20268.768.718.718.778.627.31M
April 21, 20268.938.768.768.948.728.28M
April 20, 20268.868.928.928.938.835.66M
April 17, 202698.98.99.088.878.55M
April 16, 20269.029.029.029.058.918.6M
April 15, 202699.039.039.18.8810.66M
April 14, 20268.978.978.979.038.868.22M
April 13, 20269.18.958.959.138.8312.73M
April 10, 20269.149.139.139.269.111.65M
April 09, 20269.169.129.129.319.0912.39M
April 08, 20269.249.29.29.339.1415.38M
April 07, 20269.049.139.139.249.0111.2M
April 03, 20269.49.049.049.49.0214.79M
April 02, 20269.359.49.49.69.3521.88M
April 01, 20269.299.349.349.489.2518.48M
March 31, 20269.19.329.329.489.128.74M
March 30, 20268.778.928.928.928.678.48M
March 27, 20268.518.798.798.858.4810.39M
March 26, 20268.588.68.68.818.510.03M
March 25, 20268.538.588.588.648.478.31M
March 24, 20268.358.528.528.538.2313.47M
March 23, 20268.888.28.28.898.1628.34M
March 20, 20269.088.938.939.218.898.5M
March 19, 20269.199.089.089.319.058.09M
March 18, 20269.339.289.289.359.169.17M
March 17, 20269.439.299.299.599.2511.04M
March 16, 20269.439.439.439.479.310.24M
March 13, 20269.469.49.49.529.369.76M
March 12, 20269.399.469.469.569.3114.28M
March 11, 20269.39.379.379.419.2611.96M
March 10, 20268.89.389.339.498.815.07M
March 09, 20268.888.968.969.18.88.62M
March 06, 20268.88.968.968.978.796.96M
March 05, 20268.768.848.848.898.699.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved