Guilin Layn Natural Ingredients Corp. (002166.SZ) SHZ

Currency In CNY

AD

002166.SZ Historical Return

If you invested ¥1000 in Guilin Layn Natural Ingredients Corp. (002166.SZ) 10 years ago, it would be worth ¥811.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.21, while ¥1000 invested 1 year ago would be worth ¥944.37. This corresponds to total returns of -18.89%, -3.78%, -5.56%, respectively, with annualized returns of -2.07%, -0.77%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002166.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.127.157.157.196.8710.9M
June 18, 20267.37.27.27.367.187.17M
June 17, 20267.357.37.37.417.217.79M
June 16, 20267.437.357.357.457.297.18M
June 15, 20267.497.487.487.587.46.09M
June 12, 20267.447.487.487.517.346.23M
June 11, 20267.47.397.397.457.275.51M
June 10, 20267.497.427.427.527.296.12M
June 09, 20267.557.497.497.617.375.44M
June 08, 20267.67.57.57.737.377.24M
June 05, 20267.697.77.77.787.66.21M
June 04, 20267.827.77.77.897.617.99M
June 03, 20268.17.857.858.117.810.87M
June 02, 20268.288.18.18.298.046.75M
June 01, 20268.268.278.278.348.238.65M
May 29, 20268.488.298.298.498.267.85M
May 28, 20268.48.438.438.518.315.56M
May 27, 20268.618.448.448.618.328.81M
May 26, 20268.788.578.578.828.499.76M
May 25, 20268.688.798.798.798.618.76M
May 22, 20268.78.698.698.758.588.32M
May 21, 20268.798.598.599.138.5814.63M
May 20, 20268.818.928.928.978.6810.53M
May 19, 20268.698.828.828.98.697.85M
May 18, 20268.798.728.728.898.5810.82M
May 15, 20268.788.788.788.998.7111.15M
May 14, 20268.988.768.768.998.6710.67M
May 13, 20269.098.998.999.158.9410.49M
May 12, 20269.39.099.099.329.0715.28M
May 11, 20269.069.349.349.359.0524.72M
May 08, 20268.919.149.149.28.8917.79M
May 07, 20268.888.98.99.058.8710.22M
May 06, 20268.838.918.919.058.7413.97M
April 30, 20268.768.788.788.88.6910.48M
April 29, 20268.578.598.598.658.536.62M
April 28, 20268.588.68.68.78.557.32M
April 27, 20268.588.648.648.678.488.67M
April 24, 20268.768.658.658.88.5810.05M
April 23, 20269.238.88.89.38.6517.43M
April 22, 20268.768.718.718.778.627.31M
April 21, 20268.938.768.768.948.728.28M
April 20, 20268.868.928.928.938.835.66M
April 17, 202698.98.99.088.878.55M
April 16, 20269.029.029.029.058.918.6M
April 15, 202699.039.039.18.8810.66M
April 14, 20268.978.978.979.038.868.22M
April 13, 20269.18.958.959.138.8312.73M
April 10, 20269.149.139.139.269.111.65M
April 09, 20269.169.129.129.319.0912.39M
April 08, 20269.249.29.29.339.1415.38M
April 07, 20269.049.139.139.249.0111.2M
April 03, 20269.49.049.049.49.0214.79M
April 02, 20269.359.49.49.69.3521.88M
April 01, 20269.299.349.349.489.2518.48M
March 31, 20269.19.329.329.489.128.74M
March 30, 20268.778.928.928.928.678.48M
March 27, 20268.518.798.798.858.4810.39M
March 26, 20268.588.68.68.818.510.03M
March 25, 20268.538.588.588.648.478.31M
March 24, 20268.358.528.528.538.2313.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved