Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

Currency In CNY

002167.SZ Historical Return

If you invested ¥1000 in Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) 10 years ago, it would be worth ¥1,494.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.04, while ¥1000 invested 1 year ago would be worth ¥1,008.1. This corresponds to total returns of 49.45%, 33.3%, 0.81%, respectively, with annualized returns of 4.1%, 5.92%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002167.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.09	15.37	15.37	16.09	15.31	33.5M
September 09, 2026	15.32	15.74	15.74	16.25	15.29	71.9M
September 08, 2026	15.5	15.33	15.33	15.64	15.21	32.02M
September 07, 2026	15.3	15.44	15.44	15.53	15.05	30.79M
September 04, 2026	16.09	15.24	15.24	16.19	15.09	52.5M
September 03, 2026	16.09	16.03	16.03	16.23	15.62	35.03M
September 02, 2026	16.03	15.98	15.98	16.12	15.6	35.29M
September 01, 2026	16.99	16.35	16.35	17.1	16.27	40.72M
August 31, 2026	16.86	17.02	17.02	17.06	16.52	42.43M
August 28, 2026	17.29	17.22	17.22	17.76	17	57.35M
August 27, 2026	16.35	17.28	17.28	17.37	16.3	79.99M
August 26, 2026	16.2	16.51	16.51	16.94	15.94	63.31M
August 25, 2026	16.53	16.19	16.19	17.01	15.73	58.43M
August 24, 2026	16.9	16.51	16.51	17.06	16.12	44.03M
August 21, 2026	16.17	16.74	16.74	16.79	15.9	44.49M
August 20, 2026	17.2	16.4	16.4	17.2	16.2	56.29M
August 19, 2026	17.44	16.88	16.88	18.22	16.78	70.27M
August 18, 2026	18.27	18	18	18.56	17.77	81M
August 17, 2026	17.5	18.39	18.39	18.6	17.33	98.62M
August 14, 2026	17.1	17.45	17.45	17.5	16.9	65.47M
August 13, 2026	17.6	17	17	17.81	16.96	74.88M
August 12, 2026	17.76	17.52	17.52	17.81	17.23	86.26M
August 11, 2026	17.96	17.77	17.77	18.94	17.55	128.2M
August 10, 2026	17.7	18.11	18.11	18.87	17.6	145.59M
August 07, 2026	17	17.22	17.22	17.33	16.43	122.25M
August 06, 2026	16.7	17.06	17.06	17.3	16.32	148.55M
August 05, 2026	15.7	16.57	16.57	16.88	15.55	126.72M
August 04, 2026	14.82	15.4	15.4	15.52	14.72	84.53M
August 03, 2026	14.56	14.86	14.86	15.62	14.38	75.26M
July 31, 2026	15.01	14.43	14.43	15.34	14.4	84.9M
July 30, 2026	15.34	14.23	14.23	15.78	14.08	84.37M
July 29, 2026	15.43	15.44	15.44	15.71	14.8	77.94M
July 28, 2026	15.56	15.39	15.39	16.37	15.26	61.48M
July 27, 2026	15.3	16.09	16.09	16.1	15.01	99.83M
July 23, 2026	17	17.16	17.16	17.75	16.57	142.1M
July 22, 2026	17.37	17.1	17.1	18.06	16.5	186.13M
July 21, 2026	16.56	16.85	16.85	16.85	15.22	148.76M
July 20, 2026	17.58	15.32	15.32	17.84	15.32	89.45M
July 17, 2026	17.21	17.02	17.02	18.58	16.59	108.46M
July 16, 2026	16.88	17.3	17.3	17.95	16.62	59.52M
July 15, 2026	18.4	17.52	17.52	18.6	17.4	64.09M
July 14, 2026	17.04	18.08	18.08	18.17	16.95	79.41M
July 13, 2026	19.01	17.69	17.69	19.55	17.69	82.74M
July 10, 2026	19.61	19.65	19.65	21.62	19.3	129.97M
July 09, 2026	20.01	19.65	19.65	20.67	18.58	105.98M
July 08, 2026	22.22	20.1	20.1	22.65	20.1	92.12M
July 07, 2026	23.94	22.33	22.33	24.45	22.01	102.8M
July 06, 2026	25.38	23.94	23.94	26.3	23.73	118.1M
July 03, 2026	26.1	25.04	25.04	26.85	23.73	166.26M
July 02, 2026	23.51	26.05	26.05	26.71	23.5	198.47M
July 01, 2026	22.32	24.28	24.28	24.28	22.32	165.51M
June 30, 2026	19.51	22.07	22.07	22.07	18.42	152.55M
June 29, 2026	21.56	20.06	20.06	21.85	19.48	140.04M
June 26, 2026	21.78	21.56	21.56	22.23	20.49	169.89M
June 25, 2026	21.42	22.77	22.77	23.06	21.41	221.75M
June 24, 2026	19.6	21.46	21.46	21.46	19.52	301.4M
June 23, 2026	19.51	19.51	19.51	19.51	19.51	98.06M
June 22, 2026	17.74	17.74	17.74	17.74	17.74	5.81M
June 18, 2026	16.13	16.13	16.13	16.13	16.13	28.28M
June 17, 2026	15	14.66	14.66	15.13	14.5	80.38M