Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

12.43

-1.7763568394002499e-15(+-0.00%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.4112.4312.4312.4812.2616.22M
December 24, 202512.4212.4312.4312.4912.318.24M
December 23, 202512.3412.4212.4212.6212.2530.02M
December 22, 202512.2212.3412.3412.4212.122.97M
December 19, 202511.9112.1212.1212.2411.8816.11M
December 18, 202511.8511.8811.8812.1311.7912.77M
December 17, 202511.7411.9911.9912.0111.5819.23M
December 16, 202512.0311.7311.7312.111.7116.97M
December 15, 202512.212.1212.1212.4412.0917.23M
December 12, 202512.2412.2812.2812.351223.57M
December 11, 202512.2212.2712.2712.5512.133.14M
December 10, 202512.0512.1812.1812.221214.41M
December 09, 202512.1512.0512.0512.211212.37M
December 08, 202512.2312.2412.2412.2812.1616.44M
December 05, 202511.9212.2112.2112.2811.8618.03M
December 04, 202511.9611.9211.9212.0911.8210.63M
December 03, 202512.1311.9911.9912.2111.9513.36M
December 02, 202512.2512.1212.1212.2512.0913.21M
December 01, 202512.2712.3412.3412.4312.1524.85M
November 28, 202511.9612.1312.1312.1511.911.93M
November 27, 202512.0411.9611.9612.2511.9513.3M
November 26, 202512.2212.0412.0412.291218.64M
November 25, 202512.3112.3212.3212.4512.2426.63M
November 24, 202511.7211.8511.8511.9311.5820.83M
November 21, 202512.4511.5711.5712.4511.5733.64M
November 20, 202512.612.5312.5312.812.517.18M
November 19, 202512.8112.5612.5613.0412.4223M
November 18, 202513.3712.8212.8213.3812.7333.78M
November 17, 202513.3213.3813.3813.4513.1522.14M
November 14, 202513.4113.3513.3513.5413.3124.32M
November 13, 202513.3113.5813.5813.7513.2938.01M
November 12, 202513.813.3613.3613.8213.2640.05M
November 11, 202513.2813.8713.871413.1167.25M
November 10, 202513.6613.2513.2513.6713.1635.61M
November 07, 202513.2513.5513.5513.6613.1445.87M
November 06, 202512.913.2613.2613.3912.935.32M
November 05, 202512.6512.9412.9412.9812.621.27M
November 04, 202513.0512.8912.8913.212.7527.25M
November 03, 202513.3913.1713.1713.512.9327.12M
October 31, 202513.0413.1413.1413.3813.0325.44M
October 30, 202513.4113.1513.1513.51336M
October 29, 202513.0413.4213.4213.491334.79M
October 28, 202513.1513.0513.0513.313.0126.11M
October 27, 202513.113.1913.1913.4213.0334.93M
October 24, 202512.7513.0613.0613.0712.7526.39M
October 23, 202512.7912.7212.7212.8212.3726.52M
October 22, 202512.9112.812.812.9812.7221.24M
October 21, 202513.1513.0513.0513.1512.920.59M
October 20, 202513.0513.0113.0113.2712.922.52M
October 17, 202513.7412.9612.9613.9812.8839.7M
October 16, 202514.1513.7413.7414.213.734.48M
October 15, 202514.2114.2914.2914.5313.8439.64M
October 14, 202514.814.2614.2615.0714.262.45M
October 13, 202513.514.6914.6914.7713.557.83M
October 10, 202514.7914.1414.1414.814.1143.85M
October 09, 202514.8514.714.714.914.4559.78M
September 30, 202513.9914.3414.3414.5113.951.93M
September 29, 202513.5113.9813.9813.9913.5137.49M
September 26, 202513.8213.5113.5114.0713.4931.66M
September 25, 202513.9813.9213.9214.2613.8437.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved