Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

13.49

+0.06(+0.45%)

Updated at May 13 03:04PM

Currency In CNY

002167.SZ Historical Return

If you invested ¥1000 in Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) 10 years ago, it would be worth ¥1,786.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.93, while ¥1000 invested 1 year ago would be worth ¥1,444.33. This corresponds to total returns of 78.68%, 140.89%, 44.43%, respectively, with annualized returns of 5.97%, 19.21%, 44.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002167.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.82	13.43	13.43	13.88	13.31	30.37M
May 11, 2026	13.85	13.72	13.72	14.15	13.61	39.17M
May 08, 2026	13.3	13.49	13.49	13.69	13.29	29.38M
May 07, 2026	13.45	13.42	13.42	13.55	13.27	29.34M
May 06, 2026	12.96	13.35	13.35	13.35	12.9	31.69M
April 30, 2026	13.12	12.91	12.91	13.17	12.87	22.44M
April 29, 2026	12.65	13.17	13.17	13.22	12.61	28.83M
April 28, 2026	13.2	12.72	12.72	13.24	12.65	31.8M
April 27, 2026	12.99	13.29	13.29	13.41	12.9	32.54M
April 24, 2026	12.73	13.01	13.01	13.1	12.61	20.63M
April 23, 2026	13.03	12.86	12.86	13.09	12.68	27.11M
April 22, 2026	12.97	13.06	13.06	13.13	12.92	22.8M
April 21, 2026	13.14	13.1	13.1	13.18	12.75	29.32M
April 20, 2026	13.1	13.33	13.33	13.34	13.05	29.55M
April 17, 2026	12.88	13.14	13.14	13.2	12.87	20.79M
April 16, 2026	12.66	12.95	12.95	13	12.62	21.98M
April 15, 2026	13	12.65	12.65	13.07	12.6	21.67M
April 14, 2026	12.84	12.89	12.89	12.96	12.72	19.69M
April 13, 2026	12.6	12.69	12.69	12.75	12.56	19.69M
April 10, 2026	12.52	12.63	12.63	12.78	12.47	24.34M
April 09, 2026	12.41	12.42	12.42	12.55	12.33	17.32M
April 08, 2026	12.23	12.59	12.59	12.6	12.02	29.23M
April 07, 2026	11.69	11.87	11.87	11.91	11.69	13.3M
April 03, 2026	11.97	11.63	11.63	12.06	11.6	15.08M
April 02, 2026	12.31	11.96	11.96	12.31	11.87	16.89M
April 01, 2026	12.36	12.31	12.31	12.45	12.2	16.44M
March 31, 2026	12.39	12.13	12.13	12.49	12.13	20.89M
March 30, 2026	12.39	12.39	12.39	12.51	12.19	23.2M
March 27, 2026	11.88	12.44	12.44	12.55	11.83	29.64M
March 26, 2026	12.2	12.09	12.09	12.37	12.02	22.18M
March 25, 2026	12.31	12.23	12.23	12.36	12.12	28.96M
March 24, 2026	12.01	12.03	12.03	12.08	11.53	30.36M
March 23, 2026	12.18	11.73	11.73	12.4	11.58	39.4M
March 20, 2026	12.9	12.52	12.52	13.07	12.5	27.51M
March 19, 2026	13.27	12.75	12.75	13.27	12.7	35.03M
March 18, 2026	13.45	13.5	13.5	13.57	13.21	24.58M
March 17, 2026	13.9	13.43	13.43	14	13.4	30.84M
March 16, 2026	13.81	13.89	13.89	14.01	13.52	35.52M
March 13, 2026	14.36	13.95	13.95	14.68	13.89	53.63M
March 12, 2026	14.54	14.47	14.47	14.85	14.31	54.16M
March 11, 2026	14.68	14.6	14.6	15.09	14.49	58.33M
March 10, 2026	15.36	14.78	14.8	15.36	14.7	34.02M
March 09, 2026	14.97	15.16	15.16	15.43	14.66	72.89M
March 06, 2026	15.36	15.14	15.14	15.59	14.94	72.57M
March 05, 2026	16.5	15.39	15.39	16.6	15.29	132.21M
March 04, 2026	14.14	16.07	16.07	16.07	14.14	87.98M
March 03, 2026	15.46	14.61	14.61	15.86	14.56	111.54M
March 02, 2026	16	15.49	15.49	16.2	15.1	146.94M
February 27, 2026	14.14	15.58	15.58	15.58	14.11	85.21M
February 26, 2026	14.3	14.16	14.16	14.48	14.13	43.12M
February 25, 2026	13.53	14.25	14.25	14.44	13.5	56.92M
February 24, 2026	13.28	13.54	13.54	13.76	13.19	35.36M
February 13, 2026	13.1	12.9	12.9	13.26	12.88	23.36M
February 12, 2026	13.1	13.3	13.3	13.45	13.08	30.29M
February 11, 2026	12.8	13.18	13.18	13.45	12.78	34.98M
February 10, 2026	13.1	12.84	12.84	13.2	12.82	19.57M
February 09, 2026	13.2	13.1	13.1	13.28	12.96	26.18M
February 06, 2026	12.13	12.98	12.98	13.4	12.06	44.81M
February 05, 2026	12.93	12.42	12.42	13	12.33	32.65M
February 04, 2026	13.21	13.11	13.11	13.4	12.92	28.58M