Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

Currency In CNY

AD

002167.SZ Historical Return

If you invested ¥1000 in Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) 10 years ago, it would be worth ¥1,617.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724, while ¥1000 invested 1 year ago would be worth ¥1,247.39. This corresponds to total returns of 61.74%, 72.4%, 24.74%, respectively, with annualized returns of 4.92%, 11.51%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002167.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.1716.7416.7416.7915.944.49M
August 20, 202617.216.416.417.216.256.29M
August 19, 202617.4416.8816.8818.2216.7870.27M
August 18, 202618.27181818.5617.7781M
August 17, 202617.518.3918.3918.617.3398.62M
August 14, 202617.117.4517.4517.516.965.47M
August 13, 202617.6171717.8116.9674.88M
August 12, 202617.7617.5217.5217.8117.2386.26M
August 11, 202617.9617.7717.7718.9417.55128.2M
August 10, 202617.718.1118.1118.8717.6145.59M
August 07, 20261717.2217.2217.3316.43122.25M
August 06, 202616.717.0617.0617.316.32148.55M
August 05, 202615.716.5716.5716.8815.55126.72M
August 04, 202614.8215.415.415.5214.7284.53M
August 03, 202614.5614.8614.8615.6214.3875.26M
July 31, 202615.0114.4314.4315.3414.484.9M
July 30, 202615.3414.2314.2315.7814.0884.37M
July 29, 202615.4315.4415.4415.7114.877.94M
July 28, 202615.5615.3915.3916.3715.2661.48M
July 27, 202615.316.0916.0916.115.0199.83M
July 23, 20261717.1617.1617.7516.57142.1M
July 22, 202617.3717.117.118.0616.5186.13M
July 21, 202616.5616.8516.8516.8515.22148.76M
July 20, 202617.5815.3215.3217.8415.3289.45M
July 17, 202617.2117.0217.0218.5816.59108.46M
July 16, 202616.8817.317.317.9516.6259.52M
July 15, 202618.417.5217.5218.617.464.09M
July 14, 202617.0418.0818.0818.1716.9579.41M
July 13, 202619.0117.6917.6919.5517.6982.74M
July 10, 202619.6119.6519.6521.6219.3129.97M
July 09, 202620.0119.6519.6520.6718.58105.98M
July 08, 202622.2220.120.122.6520.192.12M
July 07, 202623.9422.3322.3324.4522.01102.8M
July 06, 202625.3823.9423.9426.323.73118.1M
July 03, 202626.125.0425.0426.8523.73166.26M
July 02, 202623.5126.0526.0526.7123.5198.47M
July 01, 202622.3224.2824.2824.2822.32165.51M
June 30, 202619.5122.0722.0722.0718.42152.55M
June 29, 202621.5620.0620.0621.8519.48140.04M
June 26, 202621.7821.5621.5622.2320.49169.89M
June 25, 202621.4222.7722.7723.0621.41221.75M
June 24, 202619.621.4621.4621.4619.52301.4M
June 23, 202619.5119.5119.5119.5119.5198.06M
June 22, 202617.7417.7417.7417.7417.745.81M
June 18, 202616.1316.1316.1316.1316.1328.28M
June 17, 20261514.6614.6615.1314.580.38M
June 16, 202614.515.2915.2915.5514.38111.83M
June 15, 202614.3914.7514.7514.7514.22103.66M
June 12, 202614.0214.214.214.4913.87103.53M
June 11, 202613.7313.8513.8514.113.5764.94M
June 10, 202614.1113.8113.8114.2513.7167.32M
June 09, 202612.9613.913.914.0312.92109.85M
June 08, 202612.9612.7512.7513.6412.562.33M
June 05, 202613.8313.6513.6514.313.5371.59M
June 04, 202614.0814.0414.0414.2613.7795.71M
June 03, 202613.314.7314.7314.7313.2178.78M
June 02, 202613.0413.3913.3913.5212.841.93M
June 01, 202613.3713.0113.0113.5712.8840.55M
May 29, 202613.613.413.414.4813.3178.82M
May 28, 20261313.7513.7514.1112.9980.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved