Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

Currency In CNY

002167.SZ Historical Return

If you invested ¥1000 in Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) 10 years ago, it would be worth ¥1,716.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.36, while ¥1000 invested 1 year ago would be worth ¥1,765.5. This corresponds to total returns of 71.62%, 157.54%, 76.55%, respectively, with annualized returns of 5.55%, 20.82%, 76.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002167.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.61	19.65	19.65	21.62	19.3	129.97M
July 09, 2026	20.01	19.65	19.65	20.67	18.58	105.98M
July 08, 2026	22.22	20.1	20.1	22.65	20.1	92.12M
July 07, 2026	23.94	22.33	22.33	24.45	22.01	102.8M
July 06, 2026	25.38	23.94	23.94	26.3	23.73	118.1M
July 03, 2026	26.1	25.04	25.04	26.85	23.73	166.26M
July 02, 2026	23.51	26.05	26.05	26.71	23.5	198.47M
July 01, 2026	22.32	24.28	24.28	24.28	22.32	165.51M
June 30, 2026	19.51	22.07	22.07	22.07	18.42	152.55M
June 29, 2026	21.56	20.06	20.06	21.85	19.48	140.04M
June 26, 2026	21.78	21.56	21.56	22.23	20.49	169.89M
June 25, 2026	21.42	22.77	22.77	23.06	21.41	221.75M
June 24, 2026	19.6	21.46	21.46	21.46	19.52	301.4M
June 23, 2026	19.51	19.51	19.51	19.51	19.51	98.06M
June 22, 2026	17.74	17.74	17.74	17.74	17.74	5.81M
June 18, 2026	16.13	16.13	16.13	16.13	16.13	28.28M
June 17, 2026	15	14.66	14.66	15.13	14.5	80.38M
June 16, 2026	14.5	15.29	15.29	15.55	14.38	111.83M
June 15, 2026	14.39	14.75	14.75	14.75	14.22	103.66M
June 12, 2026	14.02	14.2	14.2	14.49	13.87	103.53M
June 11, 2026	13.73	13.85	13.85	14.1	13.57	64.94M
June 10, 2026	14.11	13.81	13.81	14.25	13.71	67.32M
June 09, 2026	12.96	13.9	13.9	14.03	12.92	109.85M
June 08, 2026	12.96	12.75	12.75	13.64	12.5	62.33M
June 05, 2026	13.83	13.65	13.65	14.3	13.53	71.59M
June 04, 2026	14.08	14.04	14.04	14.26	13.77	95.71M
June 03, 2026	13.3	14.73	14.73	14.73	13.21	78.78M
June 02, 2026	13.04	13.39	13.39	13.52	12.8	41.93M
June 01, 2026	13.37	13.01	13.01	13.57	12.88	40.55M
May 29, 2026	13.6	13.4	13.4	14.48	13.31	78.82M
May 28, 2026	13	13.75	13.75	14.11	12.99	80.03M
May 27, 2026	12.86	13.11	13.11	13.49	12.83	50.07M
May 26, 2026	12.65	13	13	13.16	12.48	35.68M
May 25, 2026	12.9	12.78	12.78	13.19	12.59	35.27M
May 22, 2026	12.01	12.78	12.78	12.88	11.94	49.54M
May 21, 2026	12.04	11.96	11.96	12.74	11.95	39.71M
May 20, 2026	11.88	12.07	12.07	12.26	11.66	29.43M
May 19, 2026	12.34	12	12	12.34	11.85	26.51M
May 18, 2026	12.04	12.39	12.39	12.55	11.85	27.68M
May 15, 2026	12.63	12.27	12.27	12.67	12.2	28.66M
May 14, 2026	13.48	12.64	12.64	13.49	12.64	40M
May 13, 2026	13.32	13.49	13.49	13.64	13.25	27.13M
May 12, 2026	13.82	13.43	13.43	13.88	13.31	30.37M
May 11, 2026	13.85	13.72	13.72	14.15	13.61	39.17M
May 08, 2026	13.3	13.49	13.49	13.69	13.29	29.38M
May 07, 2026	13.45	13.42	13.42	13.55	13.27	29.34M
May 06, 2026	12.96	13.35	13.35	13.35	12.9	31.69M
April 30, 2026	13.12	12.91	12.91	13.17	12.87	22.44M
April 29, 2026	12.65	13.17	13.17	13.22	12.61	28.83M
April 28, 2026	13.2	12.72	12.72	13.24	12.65	31.8M
April 27, 2026	12.99	13.29	13.29	13.41	12.9	32.54M
April 24, 2026	12.73	13.01	13.01	13.1	12.61	20.63M
April 23, 2026	13.03	12.86	12.86	13.09	12.68	27.11M
April 22, 2026	12.97	13.06	13.06	13.13	12.92	22.8M
April 21, 2026	13.14	13.1	13.1	13.18	12.75	29.32M
April 20, 2026	13.1	13.33	13.33	13.34	13.05	29.55M
April 17, 2026	12.88	13.14	13.14	13.2	12.87	20.79M
April 16, 2026	12.66	12.95	12.95	13	12.62	21.98M
April 15, 2026	13	12.65	12.65	13.07	12.6	21.67M
April 14, 2026	12.84	12.89	12.89	12.96	12.72	19.69M