Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) SHZ

Currency In CNY

AD

002167.SZ Historical Return

If you invested ¥1000 in Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ) 10 years ago, it would be worth ¥1,150.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.5, while ¥1000 invested 1 year ago would be worth ¥1,068.2. This corresponds to total returns of 15.02%, 58.05%, 6.82%, respectively, with annualized returns of 1.41%, 9.58%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002167.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202613.5113.7813.7814.0813.5151M
October 19, 202613.313.613.613.8813.264.57M
October 16, 202613.6313.2513.2513.7613.1359.52M
October 15, 202613.1913.6113.6113.9912.9680.47M
October 14, 202613.5913.0713.0713.6113.0525.75M
October 13, 202613.5113.713.713.8913.129.79M
October 12, 202614.2913.8813.8814.3613.8430.65M
October 09, 202614.8714.4514.4514.8813.7844.77M
October 08, 202615.1214.914.915.4814.7728.4M
September 30, 202615.7715.0415.0415.7815.0125.8M
September 29, 202615.2115.5915.5915.7915.0728.19M
September 28, 20261615.215.216.0315.1530.7M
September 24, 202616.1816.1916.1916.7916.1531.15M
September 23, 202616.1216.3616.3616.6816.1230.12M
September 22, 202616.1216.5916.5917.1816.1249.85M
September 21, 202616.5716.7616.7616.8816.3851.73M
September 18, 202616.1216.2516.2516.515.847.15M
September 17, 202616.0815.8115.8116.315.753.95M
September 16, 202615.616.3416.3416.4815.5978.87M
September 15, 202615.3315.4615.4615.6515.3236.48M
September 11, 202615.0114.9414.9415.0614.4542.33M
September 10, 202616.0915.3715.3716.0915.3133.5M
September 09, 202615.3215.7415.7416.2515.2971.9M
September 08, 202615.515.3315.3315.6415.2132.02M
September 07, 202615.315.4415.4415.5315.0530.79M
September 04, 202616.0915.2415.2416.1915.0952.5M
September 03, 202616.0916.0316.0316.2315.6235.03M
September 02, 202616.0315.9815.9816.1215.635.29M
September 01, 202616.9916.3516.3517.116.2740.72M
August 31, 202616.8617.0217.0217.0616.5242.43M
August 28, 202617.2917.2217.2217.761757.35M
August 27, 202616.3517.2817.2817.3716.379.99M
August 26, 202616.216.5116.5116.9415.9463.31M
August 25, 202616.5316.1916.1917.0115.7358.43M
August 24, 202616.916.5116.5117.0616.1244.03M
August 21, 202616.1716.7416.7416.7915.944.49M
August 20, 202617.216.416.417.216.256.29M
August 19, 202617.4416.8816.8818.2216.7870.27M
August 18, 202618.27181818.5617.7781M
August 17, 202617.518.3918.3918.617.3398.62M
August 14, 202617.117.4517.4517.516.965.47M
August 13, 202617.6171717.8116.9674.88M
August 12, 202617.7617.5217.5217.8117.2386.26M
August 11, 202617.9617.7717.7718.9417.55128.2M
August 10, 202617.718.1118.1118.8717.6145.59M
August 07, 20261717.2217.2217.3316.43122.25M
August 06, 202616.717.0617.0617.316.32148.55M
August 05, 202615.716.5716.5716.8815.55126.72M
August 04, 202614.8215.415.415.5214.7284.53M
August 03, 202614.5614.8614.8615.6214.3875.26M
July 31, 202615.0114.4314.4315.3414.484.9M
July 30, 202615.3414.2314.2315.7814.0884.37M
July 29, 202615.4315.4415.4415.7114.877.94M
July 28, 202615.5615.3915.3916.3715.2661.48M
July 27, 202615.316.0916.0916.115.0199.83M
July 23, 20261717.1617.1617.7516.57142.1M
July 22, 202617.3717.117.118.0616.5186.13M
July 21, 202616.5616.8516.8516.8515.22148.76M
July 20, 202617.5815.3215.3217.8415.3289.45M
July 17, 202617.2117.0217.0218.5816.59108.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved