Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) SHZ

4.00

+0.01(+0.25%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.11444.113.985.81M
October 16, 202544.14.14.183.958.92M
October 15, 20253.933.993.9943.915.49M
October 14, 20254.023.933.934.053.925.2M
October 13, 202543.973.9743.868.61M
October 10, 20254.084.054.054.124.044.15M
October 09, 20254.174.064.064.184.0210.64M
September 30, 20254.254.184.184.254.147.65M
September 29, 20254.24.084.084.214.087.72M
September 26, 20254.254.194.194.264.079.84M
September 25, 20254.364.194.194.374.1811.56M
September 24, 20254.394.354.354.474.2612.01M
September 23, 20254.324.294.294.444.2116.51M
September 22, 20254.154.284.284.284.0911.56M
September 19, 20254.044.084.084.13.9211.39M
September 18, 20254.284.024.024.284.0218.13M
September 17, 20254.234.234.234.294.215.58M
September 16, 20254.294.254.254.344.29.34M
September 15, 20254.444.224.224.444.2220.37M
September 12, 20254.374.444.444.464.2518.09M
September 11, 20254.674.474.474.674.4721.81M
September 10, 20254.74.74.74.744.638.83M
September 09, 20254.694.724.724.734.5810.55M
September 08, 20254.74.654.654.884.5815.01M
September 05, 20254.654.674.674.674.4611.51M
September 04, 20254.624.644.644.754.5711.91M
September 03, 20254.664.574.574.94.5625.17M
September 02, 20255.054.84.85.064.832.76M
September 01, 20255.045.055.055.054.8826.79M
August 29, 20254.584.814.814.814.5722.75M
August 28, 20254.144.584.584.584.1442.46M
August 27, 20254.364.364.364.364.3623.46M
August 26, 20254.594.594.594.654.5912.44M
August 25, 20255.144.834.835.334.8336.32M
August 22, 20254.935.085.085.084.921.73M
August 21, 20254.664.894.894.894.6221.59M
August 20, 20254.684.664.664.824.5824.1M
August 19, 20254.514.684.684.684.4615.34M
August 18, 20254.334.464.464.484.2214.81M
August 15, 20254.274.324.324.374.2711.74M
August 14, 20254.134.284.284.34.1214.95M
August 13, 20254.144.134.134.244.119.11M
August 12, 20254.144.174.174.173.9515.49M
August 11, 20254.124.164.164.34.0717.18M
August 08, 20254.064.14.14.194.0221.44M
August 07, 20254.13.993.994.233.9628.67M
August 06, 20253.894.064.064.063.8712.58M
August 05, 20253.863.873.873.913.7421.56M
August 04, 20253.73.833.833.833.6520.08M
August 01, 20253.653.653.653.653.5213.61M
July 31, 20253.513.483.483.623.4610.29M
July 30, 20253.453.53.53.533.458.05M
July 29, 20253.313.483.483.533.3117.48M
July 28, 20253.483.483.483.483.488.35M
July 25, 20253.643.663.663.733.626.98M
July 24, 20253.63.623.623.643.63.59M
July 23, 20253.593.63.63.643.583.33M
July 22, 20253.653.593.593.663.584.63M
July 21, 20253.63.633.633.733.596.82M
July 18, 20253.593.573.573.613.526.74M