Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002168.SZ Historical Return
If you invested ¥1000 in Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) 10 years ago, it would be worth ¥233.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.01, while ¥1000 invested 1 year ago would be worth ¥825.44. This corresponds to total returns of -76.66%, -7.8%, -17.46%, respectively, with annualized returns of -13.54%, -1.61%, -17.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002168.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.44 | 3.41 | 3.41 | 3.44 | 3.4 | 1.86M |
| October 20, 2026 | 3.41 | 3.42 | 3.42 | 3.44 | 3.41 | 2.5M |
| October 19, 2026 | 3.42 | 3.43 | 3.43 | 3.45 | 3.4 | 3.34M |
| October 16, 2026 | 3.42 | 3.44 | 3.44 | 3.47 | 3.42 | 2.87M |
| October 15, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.41 | 4.3M |
| October 14, 2026 | 3.52 | 3.48 | 3.48 | 3.55 | 3.48 | 3.01M |
| October 13, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.48 | 3.73M |
| October 12, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.52 | 3.73M |
| October 09, 2026 | 3.52 | 3.61 | 3.61 | 3.63 | 3.51 | 6.85M |
| October 08, 2026 | 3.56 | 3.52 | 3.52 | 3.58 | 3.51 | 2.55M |
| September 30, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.53 | 2.2M |
| September 29, 2026 | 3.54 | 3.57 | 3.57 | 3.6 | 3.52 | 2.95M |
| September 28, 2026 | 3.59 | 3.55 | 3.55 | 3.63 | 3.54 | 2.6M |
| September 24, 2026 | 3.58 | 3.59 | 3.59 | 3.61 | 3.58 | 1.61M |
| September 23, 2026 | 3.66 | 3.58 | 3.58 | 3.7 | 3.58 | 6M |
| September 22, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.62 | 5.71M |
| September 21, 2026 | 3.64 | 3.66 | 3.66 | 3.67 | 3.61 | 4.06M |
| September 18, 2026 | 3.66 | 3.64 | 3.64 | 3.7 | 3.64 | 5.38M |
| September 17, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.62 | 2.43M |
| September 16, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.62 | 3.14M |
| September 15, 2026 | 3.65 | 3.66 | 3.66 | 3.7 | 3.62 | 2.72M |
| September 11, 2026 | 3.83 | 3.67 | 3.67 | 3.83 | 3.65 | 3.18M |
| September 10, 2026 | 3.83 | 3.72 | 3.72 | 3.83 | 3.72 | 3.37M |
| September 09, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.75 | 4.42M |
| September 08, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.75 | 3.91M |
| September 07, 2026 | 3.8 | 3.77 | 3.77 | 3.82 | 3.72 | 3.7M |
| September 04, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.76 | 4.59M |
| September 03, 2026 | 3.76 | 3.77 | 3.77 | 3.85 | 3.76 | 3.33M |
| September 02, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.74 | 3.11M |
| September 01, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.79 | 4.03M |
| August 31, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.82 | 4.07M |
| August 28, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.8 | 5.96M |
| August 27, 2026 | 3.96 | 3.87 | 3.87 | 3.97 | 3.78 | 8.41M |
| August 26, 2026 | 3.98 | 3.97 | 3.97 | 4.02 | 3.96 | 3.6M |
| August 25, 2026 | 3.96 | 3.98 | 3.98 | 4.05 | 3.95 | 6.73M |
| August 24, 2026 | 3.87 | 3.97 | 3.97 | 3.98 | 3.85 | 11.08M |
| August 21, 2026 | 3.77 | 3.84 | 3.84 | 3.87 | 3.75 | 3.33M |
| August 20, 2026 | 3.8 | 3.82 | 3.82 | 3.87 | 3.79 | 4.18M |
| August 19, 2026 | 3.92 | 3.76 | 3.76 | 3.92 | 3.76 | 5.58M |
| August 18, 2026 | 3.88 | 3.92 | 3.92 | 3.96 | 3.87 | 3.98M |
| August 17, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.84 | 5.46M |
| August 14, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.89 | 6.42M |
| August 13, 2026 | 3.86 | 3.93 | 3.93 | 4.03 | 3.86 | 8.24M |
| August 12, 2026 | 3.81 | 3.87 | 3.87 | 3.9 | 3.79 | 5.65M |
| August 11, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.78 | 6.59M |
| August 10, 2026 | 3.71 | 3.79 | 3.79 | 3.81 | 3.69 | 8.68M |
| August 07, 2026 | 3.68 | 3.7 | 3.7 | 3.77 | 3.67 | 6.65M |
| August 06, 2026 | 3.68 | 3.71 | 3.71 | 3.74 | 3.63 | 10.69M |
| August 05, 2026 | 3.56 | 3.8 | 3.8 | 3.86 | 3.55 | 12.79M |
| August 04, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.54 | 2.6M |
| August 03, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.5 | 3.17M |
| July 31, 2026 | 3.59 | 3.52 | 3.52 | 3.61 | 3.51 | 7.04M |
| July 30, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.57 | 4.5M |
| July 29, 2026 | 3.56 | 3.67 | 3.67 | 3.72 | 3.56 | 5.99M |
| July 28, 2026 | 3.54 | 3.61 | 3.61 | 3.66 | 3.51 | 4.34M |
| July 27, 2026 | 3.53 | 3.54 | 3.54 | 3.58 | 3.49 | 3.66M |
| July 24, 2026 | 3.47 | 3.53 | 3.53 | 3.64 | 3.45 | 5.93M |
| July 23, 2026 | 3.44 | 3.47 | 3.47 | 3.48 | 3.41 | 3.07M |
| July 22, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.41 | 5.5M |
| July 21, 2026 | 3.48 | 3.5 | 3.5 | 3.54 | 3.42 | 8M |
AD
