Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) SHZ
3.58
+0.01(+0.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002168.SZ Historical Return
If you invested ¥1000 in Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) 10 years ago, it would be worth ¥257 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.05, while ¥1000 invested 1 year ago would be worth ¥1,046.78. This corresponds to total returns of -74.3%, -12.9%, 4.68%, respectively, with annualized returns of -12.7%, -2.72%, 4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002168.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.72 | 3.57 | 3.57 | 3.75 | 3.55 | 19M |
| June 01, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.68 | 6.08M |
| May 29, 2026 | 3.89 | 3.76 | 3.76 | 3.89 | 3.76 | 5.54M |
| May 28, 2026 | 3.81 | 3.86 | 3.86 | 3.87 | 3.8 | 4.16M |
| May 27, 2026 | 3.88 | 3.8 | 3.8 | 3.89 | 3.78 | 5.8M |
| May 26, 2026 | 3.93 | 3.87 | 3.87 | 3.94 | 3.81 | 6.88M |
| May 25, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.9 | 4.79M |
| May 22, 2026 | 3.93 | 3.95 | 3.95 | 3.96 | 3.9 | 3.75M |
| May 21, 2026 | 4 | 3.92 | 3.92 | 4 | 3.9 | 6.45M |
| May 20, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.93 | 5.7M |
| May 19, 2026 | 3.98 | 3.98 | 3.98 | 4.05 | 3.97 | 5.5M |
| May 18, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.92 | 7.64M |
| May 15, 2026 | 4 | 4.02 | 4.02 | 4.06 | 3.91 | 8.32M |
| May 14, 2026 | 4.1 | 3.99 | 3.99 | 4.12 | 3.97 | 11.81M |
| May 13, 2026 | 4.05 | 4.1 | 4.1 | 4.15 | 4.05 | 10.59M |
| May 12, 2026 | 4.42 | 4.09 | 4.09 | 4.42 | 4.09 | 20.32M |
| May 11, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.21 | 4.98M |
| May 07, 2026 | 4.23 | 4.09 | 4.09 | 4.23 | 4.08 | 10.65M |
| May 06, 2026 | 4.21 | 4.18 | 4.18 | 4.27 | 4.13 | 9.73M |
| April 30, 2026 | 4.23 | 4.27 | 4.27 | 4.32 | 4.21 | 8.91M |
| April 29, 2026 | 4.18 | 4.2 | 4.2 | 4.26 | 4.18 | 6.39M |
| April 28, 2026 | 4.22 | 4.21 | 4.21 | 4.27 | 4.17 | 8.02M |
| April 27, 2026 | 4.29 | 4.26 | 4.26 | 4.36 | 4.19 | 8.58M |
| April 24, 2026 | 4.35 | 4.32 | 4.32 | 4.47 | 4.29 | 10.72M |
| April 23, 2026 | 4.36 | 4.36 | 4.36 | 4.48 | 4.34 | 10.34M |
| April 22, 2026 | 4.29 | 4.41 | 4.41 | 4.52 | 4.28 | 16.77M |
| April 21, 2026 | 4.18 | 4.37 | 4.37 | 4.4 | 4.14 | 19.58M |
| April 20, 2026 | 4.25 | 4.19 | 4.19 | 4.25 | 4.15 | 5.34M |
| April 17, 2026 | 4.27 | 4.2 | 4.2 | 4.3 | 4.17 | 8.56M |
| April 16, 2026 | 4.2 | 4.27 | 4.27 | 4.33 | 4.19 | 11.11M |
| April 15, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.16 | 6.78M |
| April 14, 2026 | 4.12 | 4.16 | 4.16 | 4.17 | 4.09 | 7.85M |
| April 13, 2026 | 4.03 | 4.1 | 4.1 | 4.2 | 4.03 | 10.75M |
| April 10, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.01 | 5.78M |
| April 09, 2026 | 4.05 | 4.04 | 4.04 | 4.14 | 4.02 | 7.13M |
| April 08, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.03 | 8.85M |
| April 07, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.97 | 9.26M |
| April 03, 2026 | 3.99 | 3.92 | 3.92 | 4.01 | 3.87 | 10.57M |
| April 02, 2026 | 3.98 | 4.02 | 4.02 | 4.14 | 3.98 | 15.05M |
| April 01, 2026 | 4.16 | 3.98 | 3.98 | 4.16 | 3.97 | 26.56M |
| March 31, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 14.53M |
| March 30, 2026 | 3.79 | 3.98 | 3.98 | 3.98 | 3.78 | 21.3M |
| March 27, 2026 | 3.8 | 3.79 | 3.79 | 3.93 | 3.79 | 28.69M |
| March 26, 2026 | 4.1 | 3.99 | 3.99 | 4.11 | 3.9 | 13.05M |
| March 25, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.97 | 6.02M |
| March 24, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.92 | 6.25M |
| March 23, 2026 | 3.93 | 3.92 | 3.92 | 4.07 | 3.9 | 12.84M |
| March 20, 2026 | 4.18 | 4.01 | 4.01 | 4.18 | 4 | 16.34M |
| March 19, 2026 | 4.3 | 4.21 | 4.21 | 4.35 | 4.21 | 12.13M |
| March 18, 2026 | 4.2 | 4.38 | 4.38 | 4.41 | 4.2 | 17.28M |
| March 17, 2026 | 4.17 | 4.2 | 4.2 | 4.29 | 4.16 | 10.78M |
| March 16, 2026 | 4.02 | 4.15 | 4.15 | 4.15 | 3.99 | 10.68M |
| March 13, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.98 | 3.57M |
| March 12, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.99 | 3.98M |
| March 11, 2026 | 4.08 | 4.04 | 4.04 | 4.18 | 3.98 | 8.35M |
| March 10, 2026 | 3.99 | 4.1 | 4.09 | 4.11 | 3.99 | 2.75M |
| March 09, 2026 | 4.02 | 4.08 | 4.08 | 4.09 | 4 | 4.79M |
| March 06, 2026 | 3.99 | 4.07 | 4.07 | 4.13 | 3.95 | 6.85M |
| March 05, 2026 | 3.95 | 4.02 | 4.02 | 4.02 | 3.91 | 5.51M |
| March 04, 2026 | 4.03 | 3.91 | 3.91 | 4.03 | 3.88 | 8.75M |
