Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

Currency In CNY

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥989.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.23, while ¥1000 invested 1 year ago would be worth ¥987.37. This corresponds to total returns of -1.04%, -35.68%, -1.26%, respectively, with annualized returns of -0.1%, -8.44%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002169.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.7	8.75	8.75	8.78	8.63	10.34M
November 10, 2026	8.76	8.74	8.74	8.81	8.64	10.37M
November 09, 2026	8.86	8.63	8.63	9	8.62	13.98M
November 06, 2026	8.41	8.68	8.68	8.78	8.41	18.46M
November 05, 2026	8.38	8.78	8.78	8.85	8.36	22M
November 04, 2026	8.04	8.43	8.43	8.44	7.9	24.61M
November 03, 2026	8.25	8.04	8.04	8.41	7.99	18.19M
November 02, 2026	7.99	8.3	8.3	8.34	7.88	23.35M
October 30, 2026	8.02	7.95	7.95	8.28	7.95	36.13M
October 29, 2026	9.03	8.83	8.83	9.08	8.82	12.33M
October 28, 2026	8.87	9.05	9.05	9.12	8.79	15.66M
October 27, 2026	9.26	8.81	8.81	9.33	8.81	14.23M
October 26, 2026	9.35	9.16	9.16	9.49	9.1	15.32M
October 23, 2026	9.19	9.55	9.55	9.56	8.7	33.04M
October 22, 2026	9.87	9.41	9.41	9.96	9.39	18.97M
October 21, 2026	10.07	9.86	9.86	10.12	9.82	13.26M
October 20, 2026	9.94	10.01	10.01	10.16	9.91	12.85M
October 19, 2026	9.88	10	10	10.12	9.75	16.64M
October 16, 2026	10.35	10	10	10.4	9.87	19.79M
October 15, 2026	10.19	10.22	10.22	10.45	10.13	20.75M
October 14, 2026	11.3	10.57	10.57	11.35	10.57	19.84M
October 13, 2026	11.32	10.99	10.99	11.37	10.69	26.72M
October 12, 2026	11.75	11.34	11.34	11.93	11.27	23.11M
October 09, 2026	12.3	11.57	11.57	12.33	11.16	34.2M
October 08, 2026	12.65	12.4	12.4	13.13	12.33	21.1M
September 30, 2026	12.3	12.43	12.43	12.94	12.26	25.36M
September 29, 2026	13.84	12.13	12.13	13.84	12	18.21M
September 28, 2026	13.37	12.26	12.26	13.41	12.18	31.14M
September 24, 2026	13.84	13.44	13.44	13.9	13.42	22.27M
September 23, 2026	14.52	13.88	13.88	14.6	13.85	38.03M
September 22, 2026	13.47	14.49	14.49	15.28	13.47	50.24M
September 21, 2026	13.99	14.9	14.9	15.02	13.98	66.19M
September 18, 2026	13.47	13.65	13.65	13.69	13.29	31.7M
September 17, 2026	13.1	13.21	13.21	13.65	12.98	30.49M
September 16, 2026	12.06	12.92	12.92	12.98	12.06	24.06M
September 15, 2026	12.7	12.77	12.77	12.88	12.33	33.78M
September 11, 2026	12.06	12.15	12.15	12.4	11.9	15.32M
September 10, 2026	12.3	12.2	12.2	12.35	11.97	11.53M
September 09, 2026	12.35	12.42	12.42	12.53	12.31	10.79M
September 08, 2026	12.56	12.38	12.38	12.56	12.32	13.25M
September 07, 2026	12.45	12.5	12.5	12.58	12.37	14.7M
September 04, 2026	12.66	12.52	12.52	12.87	12.43	21.7M
September 03, 2026	12.67	12.45	12.45	12.88	12.35	18.66M
September 02, 2026	12.9	12.63	12.63	12.98	12.6	22.46M
September 01, 2026	13.36	13.06	13.06	13.65	12.93	51.72M
August 31, 2026	12.69	13.41	13.41	13.41	12.69	23.45M
August 28, 2026	12.2	12.19	12.19	12.31	12.05	12.25M
August 27, 2026	12.13	12.29	12.29	12.33	12.07	11.89M
August 26, 2026	12.22	12.17	12.17	12.32	12.11	12.21M
August 25, 2026	12.16	12.22	12.22	12.31	11.87	14.8M
August 24, 2026	12.42	12.23	12.23	12.52	12.02	17.75M
August 21, 2026	12.69	12.57	12.57	12.75	12.38	14.52M
August 20, 2026	12.85	12.75	12.75	12.95	12.59	17.38M
August 19, 2026	12.9	12.65	12.65	13.19	12.58	25.04M
August 18, 2026	13.43	13.05	13.05	13.53	12.95	20.26M
August 17, 2026	13.22	13.44	13.44	13.45	12.94	18.65M
August 14, 2026	12.88	13.23	13.23	13.35	12.73	24.62M
August 13, 2026	13.31	12.87	12.87	13.42	12.84	27.35M
August 12, 2026	13	13.28	13.28	13.3	12.93	15.42M
August 11, 2026	12.86	13.04	13.04	13.28	12.7	20.62M