Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

7.81

+0.71(+10.00%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.677.17.17.116.6366.14M
September 04, 20256.436.676.677.076.4358.11M
September 03, 20256.626.436.436.696.415.33M
September 02, 20256.656.596.596.76.4815.07M
September 01, 20256.686.656.656.726.6211.88M
August 29, 20256.756.686.686.786.6614.12M
August 28, 20256.686.756.756.766.5318.2M
August 27, 20256.846.686.686.876.6718.25M
August 26, 20256.936.846.846.946.8220.08M
August 25, 20256.876.896.8976.828.12M
August 22, 20256.796.86.86.836.7417.05M
August 21, 20256.86.786.786.96.7418.7M
August 20, 20256.726.776.776.776.6812.72M
August 19, 20256.76.736.736.766.6711.26M
August 18, 20256.66.676.676.726.5715.76M
August 15, 20256.586.66.66.716.5713.74M
August 14, 20256.696.596.596.716.5614.48M
August 13, 20256.666.696.696.776.6317.28M
August 12, 20256.696.646.646.796.5622.14M
August 11, 20256.566.646.646.656.5515.37M
August 08, 20256.516.546.546.566.4910.52M
August 07, 20256.536.526.526.566.510.18M
August 06, 20256.466.546.546.566.4414.22M
August 05, 20256.46.476.476.476.3710.5M
August 04, 20256.276.386.386.396.249.45M
August 01, 20256.196.286.286.36.1810.1M
July 31, 20256.296.196.196.326.1713.32M
July 30, 20256.386.316.316.396.2611.88M
July 29, 20256.486.396.396.526.3512.53M
July 28, 20256.416.476.476.556.413.8M
July 25, 20256.446.396.396.456.377.58M
July 24, 20256.416.436.436.446.388.04M
July 23, 20256.586.426.426.616.414.02M
July 22, 20256.546.566.566.586.4413.85M
July 21, 20256.396.526.526.546.3712.02M
July 18, 20256.46.376.376.46.317.77M
July 17, 20256.356.346.346.396.329.37M
July 16, 20256.396.356.356.426.326.71M
July 15, 20256.546.386.386.546.369.19M
July 14, 20256.476.516.516.536.437.86M
July 11, 20256.56.486.486.536.4111.13M
July 10, 20256.556.516.516.596.467.84M
July 09, 20256.66.66.526.636.579.21M
July 08, 20256.566.596.516.66.539.6M
July 07, 20256.456.546.466.556.4411.41M
July 04, 20256.536.466.386.626.4412.3M
July 03, 20256.496.526.446.536.469.26M
July 02, 20256.456.56.426.516.4511.01M
July 01, 20256.486.486.46.56.49.82M
June 30, 20256.396.476.396.56.3511.76M
June 27, 20256.346.396.316.426.3310.54M
June 26, 20256.336.346.266.386.39.15M
June 25, 20256.346.336.256.376.299.08M
June 24, 20256.126.36.226.36.1111.59M
June 23, 20256.036.136.066.145.979.36M
June 20, 20255.96666.085.966.17M
June 19, 20256.075.975.976.145.958.31M
June 18, 20256.16.116.116.176.067.08M
June 17, 20256.086.156.156.156.037.97M
June 16, 202566.076.076.115.996.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved