Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

Currency In CNY

AD

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,328.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.81, while ¥1000 invested 1 year ago would be worth ¥1,824.38. This corresponds to total returns of 32.88%, -4.12%, 82.44%, respectively, with annualized returns of 2.88%, -0.84%, 82.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002169.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.6912.5712.5712.7512.3814.52M
August 20, 202612.8512.7512.7512.9512.5917.38M
August 19, 202612.912.6512.6513.1912.5825.04M
August 18, 202613.4313.0513.0513.5312.9520.26M
August 17, 202613.2213.4413.4413.4512.9418.65M
August 14, 202612.8813.2313.2313.3512.7324.62M
August 13, 202613.3112.8712.8713.4212.8427.35M
August 12, 20261313.2813.2813.312.9315.42M
August 11, 202612.8613.0413.0413.2812.720.62M
August 10, 202613.1212.9712.9713.1612.7318.37M
August 07, 202612.812.9112.9112.9912.6525M
August 06, 202612.412.8312.8312.8312.328.14M
August 05, 202611.9512.4512.4512.511.8331.35M
August 04, 202611.511.7811.7811.7811.3224.68M
August 03, 202610.8511.3211.3211.4610.8425.3M
July 31, 202610.6710.8510.8511.1110.6726.2M
July 30, 202610.9510.410.411.1110.3424.64M
July 29, 202610.8311.0311.0311.1710.5621.57M
July 28, 202610.9210.910.911.1710.818.15M
July 27, 202610.611.0611.0611.0810.5218.34M
July 23, 202610.611.1511.1511.1710.623.51M
July 22, 202610.7310.6710.6710.9510.5820.3M
July 21, 202610.610.8310.8310.899.7436.17M
July 20, 202611.3510.4310.4311.4410.2338.84M
July 17, 20261211.211.212.2311.1930.85M
July 16, 202612.4912.0912.0912.6512.0223.02M
July 15, 202613.0812.5112.5113.112.0138.91M
July 14, 202613.2413.2613.2613.4212.8623.4M
July 13, 202613.113.3713.3714.1412.8843.96M
July 10, 20261313.1613.1613.4812.9423.31M
July 09, 202613.0712.9512.9513.1312.520.4M
July 08, 202613.3112.8912.8913.4912.821.17M
July 07, 202613.8113.313.313.8713.2623.45M
July 06, 202613.8913.8713.8714.4813.7824.95M
July 03, 202613.9913.8713.8714.113.725.05M
July 02, 202614.2513.8413.8414.6613.8135.09M
July 01, 202614.5914.4614.4614.814.2133.26M
June 30, 202614.3114.6414.6414.714.0526.51M
June 29, 202614.614.3614.3614.813.9438.99M
June 26, 202615.5614.9114.9116.0514.7248.31M
June 25, 202616.0615.3715.3716.2615.3358.03M
June 24, 202614.2115.7915.7915.814.0361.15M
June 23, 202614.2214.3614.3614.5713.8831.73M
June 22, 202614.2314.2614.2614.2913.7535.12M
June 18, 202614.8314.2314.2314.8514.1746.16M
June 17, 202615.1314.9714.9715.5514.9637.21M
June 16, 20261515.2915.2916.114.854.76M
June 15, 20261515.0915.0915.1414.534.74M
June 12, 202615.2114.9414.9415.5914.836.36M
June 11, 202615.3214.9714.9715.3514.8330.19M
June 10, 202615.1815.2315.2315.7714.7146.92M
June 09, 202616.215.2415.2416.2715.1653.44M
June 08, 202615.4415.2615.2616.5515.142.16M
June 05, 202615.715.7615.7616.0815.4130.67M
June 04, 202615.8315.9715.9716.2915.7124.68M
June 03, 202615.6616.1316.1316.3515.4939.11M
June 02, 202616.4915.6915.6916.6515.4241.09M
June 01, 202616.5816.3516.3516.9816.3347.29M
May 29, 202618.2816.4316.4318.3716.4365.47M
May 28, 202618.3518.2518.2519.0417.941.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved