Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

10.38

-0.1(-0.95%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.3810.3810.3810.5510.2471.3M
December 24, 202510.1910.4810.4810.599.95101.06M
December 23, 20251010.0310.0310.259.42161.11M
December 22, 20259.579.579.579.579.3333.93M
December 19, 20258.838.78.78.848.5628.12M
December 18, 20258.68.558.558.738.5318.82M
December 17, 20258.58.688.688.718.3528.72M
December 16, 20258.768.518.518.778.436.42M
December 15, 20258.998.778.779.088.7429.54M
December 12, 20258.958.998.999.118.8832.66M
December 11, 20259.058.948.949.158.941.54M
December 10, 20258.749.059.059.218.7268.64M
December 09, 20258.58.528.528.698.4622.59M
December 08, 20258.78.588.588.738.538.06M
December 05, 20258.48.78.78.868.3548.97M
December 04, 20257.838.348.348.47.8324.23M
December 03, 20258.248.358.358.548.1933.06M
December 02, 20258.238.298.298.367.9931.81M
December 01, 20258.048.148.148.348.0232.16M
November 28, 20257.83888.17.825.03M
November 27, 20257.87.857.858.067.7431.29M
November 26, 20257.767.787.787.97.722.03M
November 25, 20257.737.747.747.917.6926.25M
November 24, 20257.647.697.697.767.5518.53M
November 21, 20257.817.597.597.97.5331.34M
November 20, 20258.047.937.938.077.8720.38M
November 19, 20258.267.987.988.357.9132.36M
November 18, 20258.468.328.328.548.2428.73M
November 17, 20258.538.528.528.678.430.19M
November 14, 20258.638.588.588.868.5234.65M
November 13, 20258.728.78.78.878.636.75M
November 12, 20258.948.718.719.068.5954.69M
November 11, 20259.039.069.069.338.9452.02M
November 10, 20259.058.948.949.098.7555.01M
November 07, 20259.289.049.049.499.0464.9M
November 06, 20259.479.279.279.769.2598.86M
November 05, 20258.769.679.679.858.73130.22M
November 04, 20258.68.958.959.578.5594.38M
November 03, 20258.268.718.718.778.1170.7M
October 31, 20257.938.288.288.327.9355.88M
October 30, 20258.137.937.938.227.9244.62M
October 29, 20258.118.28.28.287.9543.91M
October 28, 20258.048.158.158.277.9443.65M
October 27, 20257.868.138.138.257.8162.61M
October 24, 20257.77.777.777.97.6238.33M
October 23, 20257.737.657.657.767.5235.47M
October 22, 20257.987.817.8187.7160.56M
October 21, 20257.388.128.128.127.2856.71M
October 20, 20257.597.387.387.687.2669.89M
October 17, 20258.837.627.628.837.6108.75M
October 16, 20258.038.038.038.038.030
October 15, 20258.038.038.038.038.030
October 14, 20258.038.038.038.038.030
October 13, 20258.038.038.038.038.030
October 10, 20258.038.038.038.038.030
October 09, 20258.038.038.038.038.030
September 30, 20258.038.038.038.038.030
September 29, 20258.038.038.038.038.030
September 26, 20257.88.038.038.27.7957.94M
September 25, 20257.857.897.897.997.7860.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved