Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

Currency In CNY

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,323.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.46, while ¥1000 invested 1 year ago would be worth ¥1,687.5. This corresponds to total returns of 32.35%, 3.85%, 68.75%, respectively, with annualized returns of 2.84%, 0.76%, 68.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002169.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.06	12.15	12.15	12.4	11.9	15.32M
September 10, 2026	12.3	12.2	12.2	12.35	11.97	11.53M
September 09, 2026	12.35	12.42	12.42	12.53	12.31	10.79M
September 08, 2026	12.56	12.38	12.38	12.56	12.32	13.25M
September 07, 2026	12.45	12.5	12.5	12.58	12.37	14.7M
September 04, 2026	12.66	12.52	12.52	12.87	12.43	21.7M
September 03, 2026	12.67	12.45	12.45	12.88	12.35	18.66M
September 02, 2026	12.9	12.63	12.63	12.98	12.6	22.46M
September 01, 2026	13.36	13.06	13.06	13.65	12.93	51.72M
August 31, 2026	12.69	13.41	13.41	13.41	12.69	23.45M
August 28, 2026	12.2	12.19	12.19	12.31	12.05	12.25M
August 27, 2026	12.13	12.29	12.29	12.33	12.07	11.89M
August 26, 2026	12.22	12.17	12.17	12.32	12.11	12.21M
August 25, 2026	12.16	12.22	12.22	12.31	11.87	14.8M
August 24, 2026	12.42	12.23	12.23	12.52	12.02	17.75M
August 21, 2026	12.69	12.57	12.57	12.75	12.38	14.52M
August 20, 2026	12.85	12.75	12.75	12.95	12.59	17.38M
August 19, 2026	12.9	12.65	12.65	13.19	12.58	25.04M
August 18, 2026	13.43	13.05	13.05	13.53	12.95	20.26M
August 17, 2026	13.22	13.44	13.44	13.45	12.94	18.65M
August 14, 2026	12.88	13.23	13.23	13.35	12.73	24.62M
August 13, 2026	13.31	12.87	12.87	13.42	12.84	27.35M
August 12, 2026	13	13.28	13.28	13.3	12.93	15.42M
August 11, 2026	12.86	13.04	13.04	13.28	12.7	20.62M
August 10, 2026	13.12	12.97	12.97	13.16	12.73	18.37M
August 07, 2026	12.8	12.91	12.91	12.99	12.65	25M
August 06, 2026	12.4	12.83	12.83	12.83	12.3	28.14M
August 05, 2026	11.95	12.45	12.45	12.5	11.83	31.35M
August 04, 2026	11.5	11.78	11.78	11.78	11.32	24.68M
August 03, 2026	10.85	11.32	11.32	11.46	10.84	25.3M
July 31, 2026	10.67	10.85	10.85	11.11	10.67	26.2M
July 30, 2026	10.95	10.4	10.4	11.11	10.34	24.64M
July 29, 2026	10.83	11.03	11.03	11.17	10.56	21.57M
July 28, 2026	10.92	10.9	10.9	11.17	10.8	18.15M
July 27, 2026	10.6	11.06	11.06	11.08	10.52	18.34M
July 23, 2026	10.6	11.15	11.15	11.17	10.6	23.51M
July 22, 2026	10.73	10.67	10.67	10.95	10.58	20.3M
July 21, 2026	10.6	10.83	10.83	10.89	9.74	36.17M
July 20, 2026	11.35	10.43	10.43	11.44	10.23	38.84M
July 17, 2026	12	11.2	11.2	12.23	11.19	30.85M
July 16, 2026	12.49	12.09	12.09	12.65	12.02	23.02M
July 15, 2026	13.08	12.51	12.51	13.1	12.01	38.91M
July 14, 2026	13.24	13.26	13.26	13.42	12.86	23.4M
July 13, 2026	13.1	13.37	13.37	14.14	12.88	43.96M
July 10, 2026	13	13.16	13.16	13.48	12.94	23.31M
July 09, 2026	13.07	12.95	12.95	13.13	12.5	20.4M
July 08, 2026	13.31	12.89	12.89	13.49	12.8	21.17M
July 07, 2026	13.81	13.3	13.3	13.87	13.26	23.45M
July 06, 2026	13.89	13.87	13.87	14.48	13.78	24.95M
July 03, 2026	13.99	13.87	13.87	14.1	13.7	25.05M
July 02, 2026	14.25	13.84	13.84	14.66	13.81	35.09M
July 01, 2026	14.59	14.46	14.46	14.8	14.21	33.26M
June 30, 2026	14.31	14.64	14.64	14.7	14.05	26.51M
June 29, 2026	14.6	14.36	14.36	14.8	13.94	38.99M
June 26, 2026	15.56	14.91	14.91	16.05	14.72	48.31M
June 25, 2026	16.06	15.37	15.37	16.26	15.33	58.03M
June 24, 2026	14.21	15.79	15.79	15.8	14.03	61.15M
June 23, 2026	14.22	14.36	14.36	14.57	13.88	31.73M
June 22, 2026	14.23	14.26	14.26	14.29	13.75	35.12M
June 18, 2026	14.83	14.23	14.23	14.85	14.17	46.16M