Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

Currency In CNY

AD

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,351.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.05, while ¥1000 invested 1 year ago would be worth ¥2,053.76. This corresponds to total returns of 35.19%, 21.11%, 105.38%, respectively, with annualized returns of 3.06%, 3.9%, 105.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002169.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.113.3713.3714.1412.8843.96M
July 10, 20261313.1613.1613.4812.9423.31M
July 09, 202613.0712.9512.9513.1312.520.4M
July 08, 202613.3112.8912.8913.4912.821.17M
July 07, 202613.8113.313.313.8713.2623.45M
July 06, 202613.8913.8713.8714.4813.7824.95M
July 03, 202613.9913.8713.8714.113.725.05M
July 02, 202614.2513.8413.8414.6613.8135.09M
July 01, 202614.5914.4614.4614.814.2133.26M
June 30, 202614.3114.6414.6414.714.0526.51M
June 29, 202614.614.3614.3614.813.9438.99M
June 26, 202615.5614.9114.9116.0514.7248.31M
June 25, 202616.0615.3715.3716.2615.3358.03M
June 24, 202614.2115.7915.7915.814.0361.15M
June 23, 202614.2214.3614.3614.5713.8831.73M
June 22, 202614.2314.2614.2614.2913.7535.12M
June 18, 202614.8314.2314.2314.8514.1746.16M
June 17, 202615.1314.9714.9715.5514.9637.21M
June 16, 20261515.2915.2916.114.854.76M
June 15, 20261515.0915.0915.1414.534.74M
June 12, 202615.2114.9414.9415.5914.836.36M
June 11, 202615.3214.9714.9715.3514.8330.19M
June 10, 202615.1815.2315.2315.7714.7146.92M
June 09, 202616.215.2415.2416.2715.1653.44M
June 08, 202615.4415.2615.2616.5515.142.16M
June 05, 202615.715.7615.7616.0815.4130.67M
June 04, 202615.8315.9715.9716.2915.7124.68M
June 03, 202615.6616.1316.1316.3515.4939.11M
June 02, 202616.4915.6915.6916.6515.4241.09M
June 01, 202616.5816.3516.3516.9816.3347.29M
May 29, 202618.2816.4316.4318.3716.4365.47M
May 28, 202618.3518.2518.2519.0417.941.31M
May 27, 202618.4418.1418.1418.7417.846.76M
May 26, 202618.818.3118.3118.9818.0545.43M
May 25, 202619.5518.818.819.8618.3671.01M
May 22, 202617.8118.8718.8718.9517.8173.02M
May 21, 20261417.817.818.451496.24M
May 20, 202616.2617.8917.8917.8916.187.2M
May 19, 202615.0716.2616.2616.314.9669.13M
May 18, 20261415.0315.0315.3813.9452.04M
May 15, 202614.3514.1114.1114.4313.9233.91M
May 14, 202614.2514.3114.3114.914.145.02M
May 13, 202613.5214.1414.1414.4513.4445.84M
May 12, 202613.5213.5613.5613.713.3225.91M
May 11, 202613.513.4613.4613.6513.2627.91M
May 08, 202613.1813.3113.3113.3413.0220.72M
May 07, 202613.1813.2313.2313.3513.0924.35M
May 06, 202613.0513.1513.1513.2412.9625.62M
April 30, 202612.8513.113.113.1912.8121.08M
April 29, 202612.7712.9312.931312.720.09M
April 28, 202612.7812.7412.7412.8512.5422.78M
April 27, 202612.9412.9312.9313.0312.6122.54M
April 24, 202612.9712.9112.9113.1612.7827.75M
April 23, 202613.8512.9712.9713.8712.7854.26M
April 22, 202614.7213.9313.9314.813.7759.91M
April 21, 202614.6714.914.914.9214.3328.98M
April 20, 202614.4814.6114.6114.7414.3125.06M
April 17, 202614.6214.5414.5414.6814.1533.42M
April 16, 202615.0614.7514.7515.2414.4832.97M
April 15, 202615.3814.914.915.5514.7139.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved