Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

16.10

+0.41(+2.61%)

Updated at June 03 11:53AM

Currency In CNY

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,607.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.75, while ¥1000 invested 1 year ago would be worth ¥2,559.54. This corresponds to total returns of 60.76%, 91.58%, 155.95%, respectively, with annualized returns of 4.86%, 13.88%, 155.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002169.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4915.6915.6916.6515.4241.09M
June 01, 202616.5816.3516.3516.9816.3347.29M
May 29, 202618.2816.4316.4318.3716.4365.47M
May 28, 202618.3518.2518.2519.0417.941.31M
May 27, 202618.4418.1418.1418.7417.846.76M
May 26, 202618.818.3118.3118.9818.0545.43M
May 25, 202619.5518.818.819.8618.3671.01M
May 22, 202617.8118.8718.8718.9517.8173.02M
May 21, 20261417.817.818.451496.24M
May 20, 202616.2617.8917.8917.8916.187.2M
May 19, 202615.0716.2616.2616.314.9669.13M
May 18, 20261415.0315.0315.3813.9452.04M
May 15, 202614.3514.1114.1114.4313.9233.91M
May 14, 202614.2514.3114.3114.914.145.02M
May 13, 202613.5214.1414.1414.4513.4445.84M
May 12, 202613.5213.5613.5613.713.3225.91M
May 11, 202613.513.4613.4613.6513.2627.91M
May 08, 202613.1813.3113.3113.3413.0220.72M
May 07, 202613.1813.2313.2313.3513.0924.35M
May 06, 202613.0513.1513.1513.2412.9625.62M
April 30, 202612.8513.113.113.1912.8121.08M
April 29, 202612.7712.9312.931312.720.09M
April 28, 202612.7812.7412.7412.8512.5422.78M
April 27, 202612.9412.9312.9313.0312.6122.54M
April 24, 202612.9712.9112.9113.1612.7827.75M
April 23, 202613.8512.9712.9713.8712.7854.26M
April 22, 202614.7213.9313.9314.813.7759.91M
April 21, 202614.6714.914.914.9214.3328.98M
April 20, 202614.4814.6114.6114.7414.3125.06M
April 17, 202614.6214.5414.5414.6814.1533.42M
April 16, 202615.0614.7514.7515.2414.4832.97M
April 15, 202615.3814.914.915.5514.7139.14M
April 14, 202615.215.3515.3515.3514.9525.53M
April 13, 202614.7515.0915.0915.1614.6525.47M
April 10, 202614.914.8514.8515.1814.7821.39M
April 09, 202614.6914.8514.8514.8914.619.73M
April 08, 202614.2914.8514.8514.8814.2531.1M
April 07, 202613.9913.8813.8814.0413.6520.15M
April 03, 202614.2313.913.914.6613.7925.68M
April 02, 202614.414.214.214.6614.1625.21M
April 01, 202614.7314.3314.3314.7814.2420.55M
March 31, 202614.4514.2314.2314.7314.1719.88M
March 30, 202614.5214.4414.4414.7214.1223.74M
March 27, 202614.1714.814.814.9214.1226.59M
March 26, 202614.3614.3314.3314.4814.1822.84M
March 25, 202614.114.4114.4114.4514.0227.91M
March 24, 202613.6113.913.913.9813.2831.77M
March 23, 202613.813.3513.3514.1413.2137.88M
March 20, 202614.28141414.5313.9829.08M
March 19, 202614.814.1714.1714.814.0137.78M
March 18, 202614.6115.0715.0715.114.532.1M
March 17, 202615.7314.6614.6615.7714.6249.2M
March 16, 202615.715.6815.6815.8615.3532.9M
March 13, 202615.8815.5315.5316.2715.4340.1M
March 12, 202615.8415.9515.9516.6515.6148.67M
March 11, 202616.315.9215.9216.4915.8339.81M
March 10, 20261516.2416.1816.381533.79M
March 09, 202615.1915.3815.3815.7515.1838.39M
March 06, 20261515.5915.5915.9114.9944.1M
March 05, 202615.2515.115.115.3514.9535.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved