Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

8.03

+0.14(+1.77%)

Updated at September 26 04:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.88.038.038.27.7957.94M
September 25, 20257.857.897.897.997.7860.15M
September 24, 20257.527.877.878.047.4493.85M
September 23, 20257.237.677.677.937.1795.06M
September 22, 20257.127.217.217.227.0817.67M
September 19, 20257.347.127.127.347.0721.8M
September 18, 20257.437.227.227.57.1540.78M
September 17, 20257.287.437.437.477.1836.02M
September 16, 20257.277.337.337.337.1631.05M
September 15, 20257.47.237.237.627.2142.17M
September 12, 20257.347.27.27.377.1933.05M
September 11, 20257.247.37.37.327.0745.51M
September 10, 20257.367.267.267.467.1957.26M
September 09, 20257.747.387.387.747.29109.38M
September 08, 20257.367.817.817.817.3351.03M
September 05, 20256.677.17.17.116.6366.14M
September 04, 20256.436.676.677.076.4358.11M
September 03, 20256.626.436.436.696.415.33M
September 02, 20256.656.596.596.76.4815.07M
September 01, 20256.686.656.656.726.6211.88M
August 29, 20256.756.686.686.786.6614.12M
August 28, 20256.686.756.756.766.5318.2M
August 27, 20256.846.686.686.876.6718.25M
August 26, 20256.936.846.846.946.8220.08M
August 25, 20256.876.896.8976.828.12M
August 22, 20256.796.86.86.836.7417.05M
August 21, 20256.86.786.786.96.7418.7M
August 20, 20256.726.776.776.776.6812.72M
August 19, 20256.76.736.736.766.6711.26M
August 18, 20256.66.676.676.726.5715.76M
August 15, 20256.586.66.66.716.5713.74M
August 14, 20256.696.596.596.716.5614.48M
August 13, 20256.666.696.696.776.6317.28M
August 12, 20256.696.646.646.796.5622.14M
August 11, 20256.566.646.646.656.5515.37M
August 08, 20256.516.546.546.566.4910.52M
August 07, 20256.536.526.526.566.510.18M
August 06, 20256.466.546.546.566.4414.22M
August 05, 20256.46.476.476.476.3710.5M
August 04, 20256.276.386.386.396.249.45M
August 01, 20256.196.286.286.36.1810.1M
July 31, 20256.296.196.196.326.1713.32M
July 30, 20256.386.316.316.396.2611.88M
July 29, 20256.486.396.396.526.3512.53M
July 28, 20256.416.476.476.556.413.8M
July 25, 20256.446.396.396.456.377.58M
July 24, 20256.416.436.436.446.388.04M
July 23, 20256.586.426.426.616.414.02M
July 22, 20256.546.566.566.586.4413.85M
July 21, 20256.396.526.526.546.3712.02M
July 18, 20256.46.376.376.46.317.77M
July 17, 20256.356.346.346.396.329.37M
July 16, 20256.396.356.356.426.326.71M
July 15, 20256.546.386.386.546.369.19M
July 14, 20256.476.516.516.536.437.86M
July 11, 20256.56.486.486.536.4111.13M
July 10, 20256.556.516.516.596.467.84M
July 09, 20256.66.66.526.636.579.21M
July 08, 20256.566.596.516.66.539.6M
July 07, 20256.456.546.466.556.4411.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved