Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

Currency In CNY

AD

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,002.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.74, while ¥1000 invested 1 year ago would be worth ¥965.78. This corresponds to total returns of 0.23%, -31.43%, -3.42%, respectively, with annualized returns of 0.02%, -7.26%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002169.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.78.758.758.788.6310.34M
November 10, 20268.768.748.748.818.6410.37M
November 09, 20268.868.638.6398.6213.98M
November 06, 20268.418.688.688.788.4118.46M
November 05, 20268.388.788.788.858.3622M
November 04, 20268.048.438.438.447.924.61M
November 03, 20268.258.048.048.417.9918.19M
November 02, 20267.998.38.38.347.8823.35M
October 30, 20268.027.957.958.287.9536.13M
October 29, 20269.038.838.839.088.8212.33M
October 28, 20268.879.059.059.128.7915.66M
October 27, 20269.268.818.819.338.8114.23M
October 26, 20269.359.169.169.499.115.32M
October 23, 20269.199.559.559.568.733.04M
October 22, 20269.879.419.419.969.3918.97M
October 21, 202610.079.869.8610.129.8213.26M
October 20, 20269.9410.0110.0110.169.9112.85M
October 19, 20269.88101010.129.7516.64M
October 16, 202610.35101010.49.8719.79M
October 15, 202610.1910.2210.2210.4510.1320.75M
October 14, 202611.310.5710.5711.3510.5719.84M
October 13, 202611.3210.9910.9911.3710.6926.72M
October 12, 202611.7511.3411.3411.9311.2723.11M
October 09, 202612.311.5711.5712.3311.1634.2M
October 08, 202612.6512.412.413.1312.3321.1M
September 30, 202612.312.4312.4312.9412.2625.36M
September 29, 202613.8412.1312.1313.841218.21M
September 28, 202613.3712.2612.2613.4112.1831.14M
September 24, 202613.8413.4413.4413.913.4222.27M
September 23, 202614.5213.8813.8814.613.8538.03M
September 22, 202613.4714.4914.4915.2813.4750.24M
September 21, 202613.9914.914.915.0213.9866.19M
September 18, 202613.4713.6513.6513.6913.2931.7M
September 17, 202613.113.2113.2113.6512.9830.49M
September 16, 202612.0612.9212.9212.9812.0624.06M
September 15, 202612.712.7712.7712.8812.3333.78M
September 11, 202612.0612.1512.1512.411.915.32M
September 10, 202612.312.212.212.3511.9711.53M
September 09, 202612.3512.4212.4212.5312.3110.79M
September 08, 202612.5612.3812.3812.5612.3213.25M
September 07, 202612.4512.512.512.5812.3714.7M
September 04, 202612.6612.5212.5212.8712.4321.7M
September 03, 202612.6712.4512.4512.8812.3518.66M
September 02, 202612.912.6312.6312.9812.622.46M
September 01, 202613.3613.0613.0613.6512.9351.72M
August 31, 202612.6913.4113.4113.4112.6923.45M
August 28, 202612.212.1912.1912.3112.0512.25M
August 27, 202612.1312.2912.2912.3312.0711.89M
August 26, 202612.2212.1712.1712.3212.1112.21M
August 25, 202612.1612.2212.2212.3111.8714.8M
August 24, 202612.4212.2312.2312.5212.0217.75M
August 21, 202612.6912.5712.5712.7512.3814.52M
August 20, 202612.8512.7512.7512.9512.5917.38M
August 19, 202612.912.6512.6513.1912.5825.04M
August 18, 202613.4313.0513.0513.5312.9520.26M
August 17, 202613.2213.4413.4413.4512.9418.65M
August 14, 202612.8813.2313.2313.3512.7324.62M
August 13, 202613.3112.8712.8713.4212.8427.35M
August 12, 20261313.2813.2813.312.9315.42M
August 11, 202612.8613.0413.0413.2812.720.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved