Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) SHZ

15.69

-0.66(-4.04%)

Updated at June 02 03:04PM

Currency In CNY

002169.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhiguang Electric Co., Ltd. (002169.SZ) 10 years ago, it would be worth ¥1,607.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.75, while ¥1000 invested 1 year ago would be worth ¥2,559.54. This corresponds to total returns of 60.76%, 91.58%, 155.95%, respectively, with annualized returns of 4.86%, 13.88%, 155.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002169.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.49	15.69	15.69	16.65	15.42	41.09M
June 01, 2026	16.58	16.35	16.35	16.98	16.33	47.29M
May 29, 2026	18.28	16.43	16.43	18.37	16.43	65.47M
May 28, 2026	18.35	18.25	18.25	19.04	17.9	41.31M
May 27, 2026	18.44	18.14	18.14	18.74	17.8	46.76M
May 26, 2026	18.8	18.31	18.31	18.98	18.05	45.43M
May 25, 2026	19.55	18.8	18.8	19.86	18.36	71.01M
May 22, 2026	17.81	18.87	18.87	18.95	17.81	73.02M
May 21, 2026	14	17.8	17.8	18.45	14	96.24M
May 20, 2026	16.26	17.89	17.89	17.89	16.1	87.2M
May 19, 2026	15.07	16.26	16.26	16.3	14.96	69.13M
May 18, 2026	14	15.03	15.03	15.38	13.94	52.04M
May 15, 2026	14.35	14.11	14.11	14.43	13.92	33.91M
May 14, 2026	14.25	14.31	14.31	14.9	14.1	45.02M
May 13, 2026	13.52	14.14	14.14	14.45	13.44	45.84M
May 12, 2026	13.52	13.56	13.56	13.7	13.32	25.91M
May 11, 2026	13.5	13.46	13.46	13.65	13.26	27.91M
May 08, 2026	13.18	13.31	13.31	13.34	13.02	20.72M
May 07, 2026	13.18	13.23	13.23	13.35	13.09	24.35M
May 06, 2026	13.05	13.15	13.15	13.24	12.96	25.62M
April 30, 2026	12.85	13.1	13.1	13.19	12.81	21.08M
April 29, 2026	12.77	12.93	12.93	13	12.7	20.09M
April 28, 2026	12.78	12.74	12.74	12.85	12.54	22.78M
April 27, 2026	12.94	12.93	12.93	13.03	12.61	22.54M
April 24, 2026	12.97	12.91	12.91	13.16	12.78	27.75M
April 23, 2026	13.85	12.97	12.97	13.87	12.78	54.26M
April 22, 2026	14.72	13.93	13.93	14.8	13.77	59.91M
April 21, 2026	14.67	14.9	14.9	14.92	14.33	28.98M
April 20, 2026	14.48	14.61	14.61	14.74	14.31	25.06M
April 17, 2026	14.62	14.54	14.54	14.68	14.15	33.42M
April 16, 2026	15.06	14.75	14.75	15.24	14.48	32.97M
April 15, 2026	15.38	14.9	14.9	15.55	14.71	39.14M
April 14, 2026	15.2	15.35	15.35	15.35	14.95	25.53M
April 13, 2026	14.75	15.09	15.09	15.16	14.65	25.47M
April 10, 2026	14.9	14.85	14.85	15.18	14.78	21.39M
April 09, 2026	14.69	14.85	14.85	14.89	14.6	19.73M
April 08, 2026	14.29	14.85	14.85	14.88	14.25	31.1M
April 07, 2026	13.99	13.88	13.88	14.04	13.65	20.15M
April 03, 2026	14.23	13.9	13.9	14.66	13.79	25.68M
April 02, 2026	14.4	14.2	14.2	14.66	14.16	25.21M
April 01, 2026	14.73	14.33	14.33	14.78	14.24	20.55M
March 31, 2026	14.45	14.23	14.23	14.73	14.17	19.88M
March 30, 2026	14.52	14.44	14.44	14.72	14.12	23.74M
March 27, 2026	14.17	14.8	14.8	14.92	14.12	26.59M
March 26, 2026	14.36	14.33	14.33	14.48	14.18	22.84M
March 25, 2026	14.1	14.41	14.41	14.45	14.02	27.91M
March 24, 2026	13.61	13.9	13.9	13.98	13.28	31.77M
March 23, 2026	13.8	13.35	13.35	14.14	13.21	37.88M
March 20, 2026	14.28	14	14	14.53	13.98	29.08M
March 19, 2026	14.8	14.17	14.17	14.8	14.01	37.78M
March 18, 2026	14.61	15.07	15.07	15.1	14.5	32.1M
March 17, 2026	15.73	14.66	14.66	15.77	14.62	49.2M
March 16, 2026	15.7	15.68	15.68	15.86	15.35	32.9M
March 13, 2026	15.88	15.53	15.53	16.27	15.43	40.1M
March 12, 2026	15.84	15.95	15.95	16.65	15.61	48.67M
March 11, 2026	16.3	15.92	15.92	16.49	15.83	39.81M
March 10, 2026	15	16.24	16.18	16.38	15	33.79M
March 09, 2026	15.19	15.38	15.38	15.75	15.18	38.39M
March 06, 2026	15	15.59	15.59	15.91	14.99	44.1M
March 05, 2026	15.25	15.1	15.1	15.35	14.95	35.17M