SYTS Corp. (002170.KS) KSC

Currency In KRW

002170.KS Historical Return

If you invested ₩1000 in Samyang Tongsang Co., Ltd (002170.KS) 10 years ago, it would be worth ₩1,250.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩918.34, while ₩1000 invested 1 year ago would be worth ₩976.55. This corresponds to total returns of 25.07%, -8.17%, -2.35%, respectively, with annualized returns of 2.26%, -1.69%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49,600	49,900	49,900	50,000	49,600	253
November 10, 2026	49,050	49,750	49,750	51,100	49,050	387
November 09, 2026	50,200	49,700	49,700	50,600	49,500	741
November 06, 2026	50,700	49,800	49,800	50,700	49,600	714
November 05, 2026	50,300	50,700	50,700	50,800	50,300	1,027
November 04, 2026	49,650	50,300	50,300	50,400	49,650	172
November 03, 2026	50,600	50,300	50,300	50,600	49,750	1,090
November 02, 2026	51,100	50,600	50,600	51,500	50,600	755
October 30, 2026	51,500	51,100	51,100	51,600	50,900	571
October 29, 2026	51,500	50,900	50,900	51,500	50,900	202
October 28, 2026	51,400	51,000	51,000	51,400	51,000	1,467
October 27, 2026	51,500	50,900	50,900	51,700	50,800	883
October 26, 2026	51,600	51,500	51,500	51,800	51,100	249
October 23, 2026	52,500	51,500	51,500	52,500	51,000	578
October 22, 2026	51,900	51,900	51,900	53,200	51,600	145
October 21, 2026	52,400	52,000	52,000	53,100	52,000	1,936
October 20, 2026	52,900	52,600	52,600	52,900	52,200	269
October 19, 2026	53,300	52,900	52,900	53,300	51,700	309
October 16, 2026	51,600	52,500	52,500	53,300	51,600	2,208
October 15, 2026	52,600	52,000	52,000	52,600	51,600	360
October 14, 2026	51,900	52,500	52,500	52,600	51,700	736
October 13, 2026	53,200	52,000	52,000	53,200	51,400	690
October 12, 2026	52,100	52,000	52,000	53,200	51,700	480
October 08, 2026	53,100	51,700	51,700	53,100	51,700	1,553
October 07, 2026	52,300	52,000	52,000	52,500	51,600	3,431
October 06, 2026	52,400	51,800	51,800	52,400	51,600	95
October 02, 2026	52,600	51,800	51,800	52,800	51,400	863
October 01, 2026	52,100	52,000	52,000	52,100	51,500	397
September 30, 2026	53,100	52,100	52,100	53,100	51,600	1,045
September 29, 2026	53,500	52,200	52,200	53,500	52,100	3,003
September 28, 2026	53,000	53,300	53,300	54,300	52,700	304
September 23, 2026	53,500	53,000	53,000	53,600	53,000	78
September 22, 2026	54,500	53,400	53,400	54,500	53,100	784
September 21, 2026	53,600	53,200	53,200	53,600	53,200	1,090
September 18, 2026	53,500	53,500	53,500	54,700	53,100	607
September 17, 2026	54,900	54,500	54,500	54,900	53,500	620
September 16, 2026	53,700	54,000	54,000	54,400	52,500	1,425
September 15, 2026	53,000	53,200	53,200	53,800	52,400	996
September 11, 2026	54,200	53,500	53,500	54,200	53,000	1,182
September 10, 2026	53,800	53,400	53,400	54,200	53,000	968
September 09, 2026	53,000	53,000	53,000	53,200	52,700	940
September 08, 2026	53,300	52,900	52,900	53,700	52,900	724
September 07, 2026	54,300	53,300	53,300	54,900	53,100	664
September 04, 2026	55,000	54,300	54,300	55,100	54,100	950
September 03, 2026	55,000	55,000	55,000	56,100	54,500	2,290
September 02, 2026	57,500	55,000	55,000	57,500	55,000	6,624
September 01, 2026	57,400	57,900	57,900	58,100	55,500	9,969
August 31, 2026	56,700	57,700	57,700	57,800	56,200	7,072
August 28, 2026	56,500	56,700	56,700	57,700	56,400	7,985
August 27, 2026	56,300	56,600	56,600	57,500	55,700	8,286
August 26, 2026	55,700	56,700	56,700	57,500	55,600	3,990
August 25, 2026	55,500	56,100	56,100	56,100	55,500	259
August 24, 2026	56,400	56,100	56,100	57,000	56,000	580
August 21, 2026	56,100	56,900	56,900	56,900	55,800	850
August 20, 2026	56,300	56,500	56,500	56,600	55,300	7,721
August 19, 2026	55,900	56,500	56,500	56,500	55,700	6,434
August 18, 2026	56,800	56,500	56,500	56,800	55,700	659
August 14, 2026	56,900	56,800	56,800	56,900	56,100	471
August 13, 2026	56,200	56,400	56,400	57,000	55,400	5,668
August 12, 2026	55,500	55,200	55,200	56,700	55,100	1,991