SYTS Corp. (002170.KS) KSC

Currency In KRW

002170.KS Historical Return

If you invested ₩1000 in Samyang Tongsang Co., Ltd (002170.KS) 10 years ago, it would be worth ₩1,437.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩962.71, while ₩1000 invested 1 year ago would be worth ₩1,081.76. This corresponds to total returns of 43.78%, -3.73%, 8.18%, respectively, with annualized returns of 3.7%, -0.76%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56,100	56,900	56,900	56,900	55,800	850
August 20, 2026	56,300	56,500	56,500	56,600	55,300	7,721
August 19, 2026	55,900	56,500	56,500	56,500	55,700	6,434
August 18, 2026	56,800	56,500	56,500	56,800	55,700	659
August 14, 2026	56,900	56,800	56,800	56,900	56,100	471
August 13, 2026	56,200	56,400	56,400	57,000	55,400	5,668
August 12, 2026	55,500	55,200	55,200	56,700	55,100	1,991
August 11, 2026	56,200	56,100	56,100	56,800	54,600	2,599
August 10, 2026	55,000	55,300	55,300	55,900	54,700	555
August 07, 2026	56,000	54,900	54,900	56,000	54,900	636
August 06, 2026	55,800	55,400	55,400	56,500	54,600	4,456
August 05, 2026	54,400	55,000	55,000	55,600	53,800	6,025
August 04, 2026	54,700	54,200	54,200	54,700	54,000	3,283
August 03, 2026	55,200	54,100	54,100	55,900	54,000	1,797
July 31, 2026	55,800	55,500	55,500	55,900	55,000	2,232
July 30, 2026	55,300	55,200	55,200	56,400	53,700	7,271
July 29, 2026	53,600	55,000	55,000	55,100	53,200	5,505
July 28, 2026	54,600	54,600	54,600	54,800	53,600	4,672
July 27, 2026	56,200	54,700	54,700	56,200	54,200	1,082
July 24, 2026	56,400	56,300	56,300	56,500	55,000	1,048
July 23, 2026	56,500	56,500	56,500	56,600	56,100	104
July 22, 2026	56,200	56,500	56,500	56,600	56,000	1,876
July 21, 2026	56,100	56,100	56,100	56,500	55,600	3,908
July 20, 2026	55,400	56,100	56,100	56,600	55,200	5,735
July 16, 2026	55,900	56,000	56,000	56,200	55,300	5,394
July 15, 2026	55,700	55,600	55,600	56,400	55,500	5,460
July 14, 2026	54,400	55,700	55,700	55,800	54,400	5,820
July 13, 2026	55,400	55,300	55,300	55,900	54,100	5,993
July 10, 2026	55,000	54,700	54,700	55,600	53,500	4,156
July 09, 2026	55,000	53,900	53,900	56,000	53,600	3,448
July 08, 2026	56,100	55,000	55,000	56,600	54,600	3,454
July 07, 2026	55,300	55,800	55,800	56,700	55,100	4,400
July 06, 2026	54,000	54,500	54,500	55,400	53,900	901
July 03, 2026	53,600	53,900	53,900	54,600	53,300	2,645
July 02, 2026	52,700	53,600	53,600	54,200	52,700	1,093
July 01, 2026	52,200	52,700	52,700	54,000	52,200	2,254
June 30, 2026	53,600	52,600	52,600	53,700	52,200	2,799
June 29, 2026	52,900	53,600	53,600	54,200	52,100	2,789
June 26, 2026	51,700	52,900	52,900	53,100	51,500	4,454
June 25, 2026	51,700	51,700	51,700	53,000	51,500	2,594
June 24, 2026	52,700	51,700	51,700	52,700	50,800	1,549
June 23, 2026	54,400	51,300	51,300	54,700	51,200	3,358
June 22, 2026	53,900	54,700	54,700	55,100	53,800	1,802
June 19, 2026	54,600	53,900	53,900	54,600	53,100	1,502
June 18, 2026	54,500	54,300	54,300	54,500	52,800	1,358
June 17, 2026	55,400	54,000	54,000	55,400	54,000	1,461
June 16, 2026	55,900	55,200	55,200	55,900	54,000	1,362
June 15, 2026	53,400	54,500	54,500	56,300	53,400	5,906
June 12, 2026	50,800	50,500	50,500	51,800	49,900	1,003
June 11, 2026	49,550	49,500	49,500	50,900	49,050	2,369
June 10, 2026	52,100	49,550	49,550	52,100	49,200	1,974
June 09, 2026	50,000	49,650	49,650	50,900	49,650	1,429
June 08, 2026	51,500	49,450	49,450	51,500	49,150	5,538
June 05, 2026	51,700	51,400	51,400	51,900	51,200	1,107
June 04, 2026	50,700	51,600	51,600	52,100	50,700	3,185
June 02, 2026	51,600	50,400	50,400	51,600	50,300	3,723
June 01, 2026	54,400	51,600	51,600	54,400	51,600	5,584
May 29, 2026	54,300	53,600	53,600	54,300	52,600	2,803
May 28, 2026	54,800	53,000	53,000	54,900	53,000	3,593
May 27, 2026	55,100	55,000	55,000	55,100	53,900	3,704