Samyang Tongsang Co., Ltd (002170.KS) KSC
50,400.00
-1200(-2.33%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
002170.KS Historical Return
If you invested ₩1000 in Samyang Tongsang Co., Ltd (002170.KS) 10 years ago, it would be worth ₩1,210.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩729.55, while ₩1000 invested 1 year ago would be worth ₩952.96. This corresponds to total returns of 21.08%, -27.05%, -4.7%, respectively, with annualized returns of 1.93%, -6.11%, -4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002170.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 51,600 | 50,400 | 50,400 | 51,600 | 50,300 | 3,723 |
| June 01, 2026 | 54,400 | 51,600 | 51,600 | 54,400 | 51,600 | 5,584 |
| May 29, 2026 | 54,300 | 53,600 | 53,600 | 54,300 | 52,600 | 2,803 |
| May 28, 2026 | 54,800 | 53,000 | 53,000 | 54,900 | 53,000 | 3,593 |
| May 27, 2026 | 55,100 | 55,000 | 55,000 | 55,100 | 53,900 | 3,704 |
| May 26, 2026 | 57,000 | 55,100 | 55,100 | 57,100 | 55,000 | 3,757 |
| May 22, 2026 | 55,800 | 56,400 | 56,400 | 58,000 | 55,800 | 2,165 |
| May 21, 2026 | 56,000 | 55,900 | 55,900 | 57,300 | 55,400 | 1,742 |
| May 20, 2026 | 56,100 | 55,200 | 55,200 | 57,200 | 55,200 | 1,883 |
| May 19, 2026 | 58,300 | 56,500 | 56,500 | 58,300 | 56,200 | 7,636 |
| May 18, 2026 | 59,400 | 58,200 | 58,200 | 59,400 | 58,000 | 1,427 |
| May 15, 2026 | 59,500 | 59,500 | 59,500 | 60,200 | 58,500 | 1,957 |
| May 14, 2026 | 59,700 | 59,900 | 59,900 | 60,000 | 59,000 | 1,188 |
| May 13, 2026 | 60,000 | 59,700 | 59,700 | 60,000 | 58,000 | 5,579 |
| May 12, 2026 | 61,100 | 59,800 | 59,800 | 61,100 | 59,200 | 7,608 |
| May 11, 2026 | 60,300 | 60,900 | 60,900 | 61,200 | 59,900 | 7,339 |
| May 08, 2026 | 58,100 | 60,300 | 60,300 | 60,700 | 58,000 | 3,183 |
| May 07, 2026 | 59,000 | 58,100 | 58,100 | 59,500 | 57,500 | 13,921 |
| May 06, 2026 | 59,500 | 58,100 | 58,100 | 59,600 | 57,900 | 4,286 |
| May 04, 2026 | 61,000 | 59,000 | 59,000 | 61,000 | 58,800 | 6,228 |
| April 30, 2026 | 60,200 | 60,200 | 60,200 | 60,900 | 59,600 | 5,399 |
| April 29, 2026 | 60,300 | 60,200 | 60,200 | 61,500 | 59,900 | 5,543 |
| April 28, 2026 | 60,000 | 60,900 | 60,900 | 61,200 | 59,900 | 2,242 |
| April 27, 2026 | 61,500 | 60,400 | 60,400 | 62,200 | 60,400 | 5,369 |
| April 24, 2026 | 60,300 | 61,000 | 61,000 | 61,300 | 60,300 | 1,554 |
| April 23, 2026 | 60,500 | 60,400 | 60,400 | 61,000 | 60,000 | 2,383 |
| April 22, 2026 | 59,300 | 60,500 | 60,500 | 60,700 | 59,300 | 1,648 |
| April 21, 2026 | 60,800 | 60,100 | 60,100 | 60,900 | 59,800 | 1,476 |
| April 20, 2026 | 60,800 | 60,600 | 60,600 | 61,800 | 59,800 | 4,188 |
| April 17, 2026 | 60,400 | 60,900 | 60,900 | 60,900 | 59,800 | 2,324 |
| April 16, 2026 | 60,100 | 60,200 | 60,200 | 60,200 | 59,600 | 2,625 |
| April 15, 2026 | 59,600 | 60,100 | 60,100 | 60,700 | 59,500 | 2,537 |
| April 14, 2026 | 58,600 | 59,400 | 59,400 | 59,800 | 58,400 | 2,487 |
| April 13, 2026 | 59,000 | 58,300 | 58,300 | 59,600 | 58,100 | 2,469 |
| April 10, 2026 | 59,800 | 59,000 | 59,000 | 59,900 | 58,800 | 1,354 |
| April 09, 2026 | 60,100 | 59,800 | 59,800 | 60,800 | 58,900 | 1,635 |
| April 08, 2026 | 60,000 | 60,100 | 60,100 | 60,600 | 60,000 | 1,493 |
| April 07, 2026 | 60,600 | 59,600 | 59,600 | 60,800 | 59,600 | 2,318 |
| April 06, 2026 | 60,500 | 60,600 | 60,600 | 61,100 | 59,500 | 1,206 |
| April 03, 2026 | 60,200 | 60,500 | 60,500 | 61,200 | 59,300 | 3,034 |
| April 02, 2026 | 60,200 | 59,500 | 59,500 | 61,400 | 59,500 | 5,160 |
| April 01, 2026 | 60,400 | 59,700 | 59,700 | 60,500 | 59,200 | 7,025 |
| March 31, 2026 | 59,600 | 60,300 | 60,300 | 60,300 | 59,200 | 1,677 |
| March 30, 2026 | 59,900 | 60,000 | 60,000 | 60,400 | 58,400 | 2,103 |
| March 27, 2026 | 59,300 | 59,900 | 59,900 | 60,000 | 57,500 | 3,830 |
| March 26, 2026 | 58,800 | 59,700 | 59,700 | 59,800 | 58,300 | 5,793 |
| March 25, 2026 | 57,600 | 58,800 | 58,800 | 58,800 | 57,600 | 3,109 |
| March 24, 2026 | 57,400 | 57,600 | 57,600 | 58,400 | 56,900 | 2,552 |
| March 23, 2026 | 57,600 | 57,500 | 57,500 | 58,100 | 57,000 | 3,386 |
| March 20, 2026 | 58,100 | 58,400 | 58,400 | 58,500 | 57,200 | 6,027 |
| March 19, 2026 | 59,000 | 59,900 | 57,600 | 60,400 | 58,600 | 7,738 |
| March 18, 2026 | 59,000 | 59,000 | 56,734.56 | 59,500 | 58,600 | 2,850 |
| March 17, 2026 | 59,400 | 58,900 | 56,638.4 | 59,400 | 58,100 | 2,933 |
| March 16, 2026 | 58,000 | 58,700 | 56,446.08 | 58,900 | 57,600 | 3,470 |
| March 13, 2026 | 57,500 | 58,000 | 55,772.95 | 58,000 | 56,700 | 1,583 |
| March 12, 2026 | 57,000 | 57,600 | 55,388.31 | 58,000 | 56,800 | 1,206 |
| March 11, 2026 | 56,800 | 57,400 | 55,195.99 | 58,500 | 56,600 | 3,517 |
| March 10, 2026 | 56,300 | 56,600 | 54,426.71 | 57,400 | 56,300 | 4,173 |
| March 09, 2026 | 55,500 | 56,300 | 54,138.23 | 56,300 | 55,000 | 5,669 |
| March 06, 2026 | 57,600 | 58,000 | 55,772.95 | 58,000 | 56,000 | 4,401 |
