SYTS Corp. (002170.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002170.KS Historical Return
If you invested ₩1000 in Samyang Tongsang Co., Ltd (002170.KS) 10 years ago, it would be worth ₩1,360.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩918.55, while ₩1000 invested 1 year ago would be worth ₩1,015.26. This corresponds to total returns of 36%, -8.14%, 1.53%, respectively, with annualized returns of 3.12%, -1.69%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002170.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 54,200 | 53,500 | 53,500 | 54,200 | 53,000 | 1,182 |
| September 10, 2026 | 53,800 | 53,400 | 53,400 | 54,200 | 53,000 | 968 |
| September 09, 2026 | 53,000 | 53,000 | 53,000 | 53,200 | 52,700 | 940 |
| September 08, 2026 | 53,300 | 52,900 | 52,900 | 53,700 | 52,900 | 724 |
| September 07, 2026 | 54,300 | 53,300 | 53,300 | 54,900 | 53,100 | 664 |
| September 04, 2026 | 55,000 | 54,300 | 54,300 | 55,100 | 54,100 | 950 |
| September 03, 2026 | 55,000 | 55,000 | 55,000 | 56,100 | 54,500 | 2,290 |
| September 02, 2026 | 57,500 | 55,000 | 55,000 | 57,500 | 55,000 | 6,624 |
| September 01, 2026 | 57,400 | 57,900 | 57,900 | 58,100 | 55,500 | 9,969 |
| August 31, 2026 | 56,700 | 57,700 | 57,700 | 57,800 | 56,200 | 7,072 |
| August 28, 2026 | 56,500 | 56,700 | 56,700 | 57,700 | 56,400 | 7,985 |
| August 27, 2026 | 56,300 | 56,600 | 56,600 | 57,500 | 55,700 | 8,286 |
| August 26, 2026 | 55,700 | 56,700 | 56,700 | 57,500 | 55,600 | 3,990 |
| August 25, 2026 | 55,500 | 56,100 | 56,100 | 56,100 | 55,500 | 259 |
| August 24, 2026 | 56,400 | 56,100 | 56,100 | 57,000 | 56,000 | 580 |
| August 21, 2026 | 56,100 | 56,900 | 56,900 | 56,900 | 55,800 | 850 |
| August 20, 2026 | 56,300 | 56,500 | 56,500 | 56,600 | 55,300 | 7,721 |
| August 19, 2026 | 55,900 | 56,500 | 56,500 | 56,500 | 55,700 | 6,434 |
| August 18, 2026 | 56,800 | 56,500 | 56,500 | 56,800 | 55,700 | 659 |
| August 14, 2026 | 56,900 | 56,800 | 56,800 | 56,900 | 56,100 | 471 |
| August 13, 2026 | 56,200 | 56,400 | 56,400 | 57,000 | 55,400 | 5,668 |
| August 12, 2026 | 55,500 | 55,200 | 55,200 | 56,700 | 55,100 | 1,991 |
| August 11, 2026 | 56,200 | 56,100 | 56,100 | 56,800 | 54,600 | 2,599 |
| August 10, 2026 | 55,000 | 55,300 | 55,300 | 55,900 | 54,700 | 555 |
| August 07, 2026 | 56,000 | 54,900 | 54,900 | 56,000 | 54,900 | 636 |
| August 06, 2026 | 55,800 | 55,400 | 55,400 | 56,500 | 54,600 | 4,456 |
| August 05, 2026 | 54,400 | 55,000 | 55,000 | 55,600 | 53,800 | 6,025 |
| August 04, 2026 | 54,700 | 54,200 | 54,200 | 54,700 | 54,000 | 3,283 |
| August 03, 2026 | 55,200 | 54,100 | 54,100 | 55,900 | 54,000 | 1,797 |
| July 31, 2026 | 55,800 | 55,500 | 55,500 | 55,900 | 55,000 | 2,232 |
| July 30, 2026 | 55,300 | 55,200 | 55,200 | 56,400 | 53,700 | 7,271 |
| July 29, 2026 | 53,600 | 55,000 | 55,000 | 55,100 | 53,200 | 5,505 |
| July 28, 2026 | 54,600 | 54,600 | 54,600 | 54,800 | 53,600 | 4,672 |
| July 27, 2026 | 56,200 | 54,700 | 54,700 | 56,200 | 54,200 | 1,082 |
| July 24, 2026 | 56,400 | 56,300 | 56,300 | 56,500 | 55,000 | 1,048 |
| July 23, 2026 | 56,500 | 56,500 | 56,500 | 56,600 | 56,100 | 104 |
| July 22, 2026 | 56,200 | 56,500 | 56,500 | 56,600 | 56,000 | 1,876 |
| July 21, 2026 | 56,100 | 56,100 | 56,100 | 56,500 | 55,600 | 3,908 |
| July 20, 2026 | 55,400 | 56,100 | 56,100 | 56,600 | 55,200 | 5,735 |
| July 16, 2026 | 55,900 | 56,000 | 56,000 | 56,200 | 55,300 | 5,394 |
| July 15, 2026 | 55,700 | 55,600 | 55,600 | 56,400 | 55,500 | 5,460 |
| July 14, 2026 | 54,400 | 55,700 | 55,700 | 55,800 | 54,400 | 5,820 |
| July 13, 2026 | 55,400 | 55,300 | 55,300 | 55,900 | 54,100 | 5,993 |
| July 10, 2026 | 55,000 | 54,700 | 54,700 | 55,600 | 53,500 | 4,156 |
| July 09, 2026 | 55,000 | 53,900 | 53,900 | 56,000 | 53,600 | 3,448 |
| July 08, 2026 | 56,100 | 55,000 | 55,000 | 56,600 | 54,600 | 3,454 |
| July 07, 2026 | 55,300 | 55,800 | 55,800 | 56,700 | 55,100 | 4,400 |
| July 06, 2026 | 54,000 | 54,500 | 54,500 | 55,400 | 53,900 | 901 |
| July 03, 2026 | 53,600 | 53,900 | 53,900 | 54,600 | 53,300 | 2,645 |
| July 02, 2026 | 52,700 | 53,600 | 53,600 | 54,200 | 52,700 | 1,093 |
| July 01, 2026 | 52,200 | 52,700 | 52,700 | 54,000 | 52,200 | 2,254 |
| June 30, 2026 | 53,600 | 52,600 | 52,600 | 53,700 | 52,200 | 2,799 |
| June 29, 2026 | 52,900 | 53,600 | 53,600 | 54,200 | 52,100 | 2,789 |
| June 26, 2026 | 51,700 | 52,900 | 52,900 | 53,100 | 51,500 | 4,454 |
| June 25, 2026 | 51,700 | 51,700 | 51,700 | 53,000 | 51,500 | 2,594 |
| June 24, 2026 | 52,700 | 51,700 | 51,700 | 52,700 | 50,800 | 1,549 |
| June 23, 2026 | 54,400 | 51,300 | 51,300 | 54,700 | 51,200 | 3,358 |
| June 22, 2026 | 53,900 | 54,700 | 54,700 | 55,100 | 53,800 | 1,802 |
| June 19, 2026 | 54,600 | 53,900 | 53,900 | 54,600 | 53,100 | 1,502 |
| June 18, 2026 | 54,500 | 54,300 | 54,300 | 54,500 | 52,800 | 1,358 |
AD
