Samyang Tongsang Co., Ltd (002170.KS) KSC

Currency In KRW

002170.KS Historical Return

If you invested ₩1000 in Samyang Tongsang Co., Ltd (002170.KS) 10 years ago, it would be worth ₩1,263.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩793.62, while ₩1000 invested 1 year ago would be worth ₩1,003.48. This corresponds to total returns of 26.37%, -20.64%, 0.35%, respectively, with annualized returns of 2.37%, -4.52%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	53,900	54,700	54,700	55,100	53,800	1,802
June 19, 2026	54,600	53,900	53,900	54,600	53,100	1,502
June 18, 2026	54,500	54,300	54,300	54,500	52,800	1,358
June 17, 2026	55,400	54,000	54,000	55,400	54,000	1,461
June 16, 2026	55,900	55,200	55,200	55,900	54,000	1,362
June 15, 2026	53,400	54,500	54,500	56,300	53,400	5,906
June 12, 2026	50,800	50,500	50,500	51,800	49,900	1,003
June 11, 2026	49,550	49,500	49,500	50,900	49,050	2,369
June 10, 2026	52,100	49,550	49,550	52,100	49,200	1,974
June 09, 2026	50,000	49,650	49,650	50,900	49,650	1,429
June 08, 2026	51,500	49,450	49,450	51,500	49,150	5,538
June 05, 2026	51,700	51,400	51,400	51,900	51,200	1,107
June 04, 2026	50,700	51,600	51,600	52,100	50,700	3,185
June 02, 2026	51,600	50,400	50,400	51,600	50,300	3,723
June 01, 2026	54,400	51,600	51,600	54,400	51,600	5,584
May 29, 2026	54,300	53,600	53,600	54,300	52,600	2,803
May 28, 2026	54,800	53,000	53,000	54,900	53,000	3,593
May 27, 2026	55,100	55,000	55,000	55,100	53,900	3,704
May 26, 2026	57,000	55,100	55,100	57,100	55,000	3,757
May 22, 2026	55,800	56,400	56,400	58,000	55,800	2,165
May 21, 2026	56,000	55,900	55,900	57,300	55,400	1,742
May 20, 2026	56,100	55,200	55,200	57,200	55,200	1,883
May 19, 2026	58,300	56,500	56,500	58,300	56,200	7,636
May 18, 2026	59,400	58,200	58,200	59,400	58,000	1,427
May 15, 2026	59,500	59,500	59,500	60,200	58,500	1,957
May 14, 2026	59,700	59,900	59,900	60,000	59,000	1,188
May 13, 2026	60,000	59,700	59,700	60,000	58,000	5,579
May 12, 2026	61,100	59,800	59,800	61,100	59,200	7,608
May 11, 2026	60,300	60,900	60,900	61,200	59,900	7,339
May 08, 2026	58,100	60,300	60,300	60,700	58,000	3,183
May 07, 2026	59,000	58,100	58,100	59,500	57,500	13,921
May 06, 2026	59,500	58,100	58,100	59,600	57,900	4,286
May 04, 2026	61,000	59,000	59,000	61,000	58,800	6,228
April 30, 2026	60,200	60,200	60,200	60,900	59,600	5,399
April 29, 2026	60,300	60,200	60,200	61,500	59,900	5,543
April 28, 2026	60,000	60,900	60,900	61,200	59,900	2,242
April 27, 2026	61,500	60,400	60,400	62,200	60,400	5,369
April 24, 2026	60,300	61,000	61,000	61,300	60,300	1,554
April 23, 2026	60,500	60,400	60,400	61,000	60,000	2,383
April 22, 2026	59,300	60,500	60,500	60,700	59,300	1,648
April 21, 2026	60,800	60,100	60,100	60,900	59,800	1,476
April 20, 2026	60,800	60,600	60,600	61,800	59,800	4,188
April 17, 2026	60,400	60,900	60,900	60,900	59,800	2,324
April 16, 2026	60,100	60,200	60,200	60,200	59,600	2,625
April 15, 2026	59,600	60,100	60,100	60,700	59,500	2,537
April 14, 2026	58,600	59,400	59,400	59,800	58,400	2,487
April 13, 2026	59,000	58,300	58,300	59,600	58,100	2,469
April 10, 2026	59,800	59,000	59,000	59,900	58,800	1,354
April 09, 2026	60,100	59,800	59,800	60,800	58,900	1,635
April 08, 2026	60,000	60,100	60,100	60,600	60,000	1,493
April 07, 2026	60,600	59,600	59,600	60,800	59,600	2,318
April 06, 2026	60,500	60,600	60,600	61,100	59,500	1,206
April 03, 2026	60,200	60,500	60,500	61,200	59,300	3,034
April 02, 2026	60,200	59,500	59,500	61,400	59,500	5,160
April 01, 2026	60,400	59,700	59,700	60,500	59,200	7,025
March 31, 2026	59,600	60,300	60,300	60,300	59,200	1,677
March 30, 2026	59,900	60,000	60,000	60,400	58,400	2,103
March 27, 2026	59,300	59,900	59,900	60,000	57,500	3,830
March 26, 2026	58,800	59,700	59,700	59,800	58,300	5,793
March 25, 2026	57,600	58,800	58,800	58,800	57,600	3,109