Shenzhen Batian Ecotypic Engineering Co., Ltd. - 002170.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.38	10.42	10.42	10.47	10.24	26.51M
September 04, 2025	10.6	10.35	10.35	10.62	10.13	39.03M
September 03, 2025	10.86	10.61	10.61	10.95	10.54	28.83M
September 02, 2025	11.38	10.84	10.84	11.43	10.78	51.43M
September 01, 2025	10.96	11.33	11.33	11.47	10.85	67.73M
August 29, 2025	10.93	10.99	10.99	11.1	10.86	31.85M
August 28, 2025	10.76	10.86	10.86	10.95	10.48	35.08M
August 27, 2025	11.19	10.8	10.8	11.21	10.79	35.8M
August 26, 2025	10.89	11.2	11.2	11.27	10.81	50.37M
August 25, 2025	10.46	10.86	10.86	10.88	10.42	52.88M
August 22, 2025	10.52	10.45	10.45	10.53	10.35	28.32M
August 21, 2025	10.5	10.52	10.52	10.59	10.4	35.17M
August 20, 2025	10.11	10.49	10.49	10.78	10.1	68.71M
August 19, 2025	10.06	10.09	10.09	10.21	10.04	34.42M
August 18, 2025	10.2	10.09	10.09	10.24	10.06	35.73M
August 15, 2025	10.07	10.2	10.2	10.23	10.07	19.26M
August 14, 2025	10.3	10.06	10.06	10.3	10.03	27.03M
August 13, 2025	10.35	10.31	10.31	10.41	10.19	30.03M
August 12, 2025	10.33	10.34	10.34	10.34	10.24	14.85M
August 11, 2025	10.34	10.31	10.31	10.39	10.27	14.9M
August 08, 2025	10.24	10.3	10.3	10.34	10.17	15.74M
August 07, 2025	10.29	10.22	10.22	10.39	10.2	16.37M
August 06, 2025	10.23	10.31	10.31	10.4	10.2	20.39M
August 05, 2025	10.25	10.26	10.26	10.34	10.21	18.04M
August 04, 2025	10.18	10.24	10.24	10.28	10.11	15.73M
August 01, 2025	10.13	10.23	10.23	10.29	10.1	16.69M
July 31, 2025	10.32	10.11	10.11	10.33	10.09	26.6M
July 30, 2025	10.34	10.36	10.36	10.46	10.3	24.36M
July 29, 2025	10.53	10.33	10.33	10.56	10.22	28.72M
July 28, 2025	10.5	10.55	10.55	10.67	10.41	24.47M
July 25, 2025	10.45	10.51	10.51	10.67	10.41	29.89M
July 24, 2025	10.35	10.4	10.4	10.4	10.24	26.26M
July 23, 2025	10.35	10.34	10.34	10.7	10.31	35.54M
July 22, 2025	10.32	10.33	10.33	10.43	10.25	28.32M
July 21, 2025	10.21	10.29	10.29	10.41	10.21	31.07M
July 18, 2025	10.06	10.16	10.16	10.19	10.01	30.71M
July 17, 2025	10.24	10.02	10.02	10.28	9.95	52.13M
July 16, 2025	10.44	10.24	10.24	10.52	10.18	34.18M
July 15, 2025	10.4	10.38	10.38	10.65	10.06	61.46M
July 14, 2025	10.87	10.8	10.8	10.95	10.7	23.02M
July 11, 2025	10.92	10.87	10.87	10.99	10.75	20.88M
July 10, 2025	10.95	10.93	10.93	11.02	10.75	28.94M
July 09, 2025	10.95	10.87	10.87	11.06	10.85	18.37M
July 08, 2025	10.59	11.03	11.03	11.1	10.58	40.12M
July 07, 2025	10.46	10.59	10.59	10.63	10.3	20.54M
July 04, 2025	10.57	10.45	10.45	10.6	10.32	21.78M
July 03, 2025	10.85	10.85	10.57	10.88	10.71	21.64M
July 02, 2025	10.66	10.8	10.52	10.82	10.58	27.97M
July 01, 2025	10.2	10.7	10.42	10.85	10.11	57.91M
June 30, 2025	10.15	10.25	9.99	10.4	10.13	18.2M
June 27, 2025	10.1	10.1	9.84	10.24	10.08	11.53M
June 26, 2025	10.23	10.12	9.86	10.25	9.95	20.79M
June 25, 2025	10.11	10.21	9.95	10.34	10.08	20.18M
June 24, 2025	10.09	10.07	9.81	10.18	10.02	17.33M
June 23, 2025	10.12	10.1	9.84	10.25	10.05	13.47M
June 20, 2025	10.18	10.12	10.12	10.27	10.11	8.81M
June 19, 2025	10.17	10.13	10.13	10.2	10.06	9.64M
June 18, 2025	10.35	10.18	10.18	10.39	10.13	13.9M
June 17, 2025	10.46	10.37	10.37	10.61	10.33	14.05M
June 16, 2025	10.39	10.52	10.52	10.68	10.39	23.66M

Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ