Shenzhen Batian Ecotypic Engineering Co., Ltd. - 002170.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.79	12.09	12.09	12.19	11.79	35.29M
December 03, 2025	12.01	11.95	11.95	12.14	11.86	28.34M
December 02, 2025	11.88	11.98	11.98	12.04	11.77	28.92M
December 01, 2025	12.09	11.92	11.92	12.18	11.84	38.84M
November 28, 2025	11.79	12.04	12.04	12.04	11.72	37.58M
November 27, 2025	11.63	11.81	11.81	11.91	11.61	36.89M
November 26, 2025	11.72	11.66	11.66	11.85	11.56	32.3M
November 25, 2025	11.73	11.72	11.72	12.06	11.63	38.23M
November 24, 2025	11.78	11.61	11.61	11.91	11.45	43.56M
November 21, 2025	12.01	11.36	11.36	12.02	11.28	58.72M
November 20, 2025	12.49	12.19	12.19	12.63	12.12	45.95M
November 19, 2025	12.53	12.51	12.51	12.76	12.29	43.77M
November 18, 2025	12.9	12.71	12.71	13.19	12.35	80.6M
November 17, 2025	12.83	12.95	12.95	13.27	12.77	68.76M
November 14, 2025	12.74	12.83	12.83	13.06	12.71	60.27M
November 13, 2025	12.48	12.93	12.93	13.14	12.45	90.95M
November 12, 2025	13	12.5	12.5	13.01	12.29	72.77M
November 11, 2025	13.01	12.97	12.97	13.25	12.87	81.97M
November 10, 2025	13.48	13.2	13.2	13.64	13	175.01M
November 07, 2025	13	13.56	13.56	13.66	12.73	257.12M
November 06, 2025	11.3	12.42	12.42	12.42	11.3	61.74M
November 05, 2025	10.76	11.29	11.29	11.34	10.72	56.47M
November 04, 2025	10.95	10.82	10.82	11.15	10.71	33.88M
November 03, 2025	11.17	10.99	10.99	11.24	10.88	36.69M
October 31, 2025	11.05	11.14	11.14	11.4	11	50.82M
October 30, 2025	11.11	10.92	10.92	11.16	10.85	43.57M
October 29, 2025	10.77	11.26	11.26	11.28	10.77	47.61M
October 28, 2025	10.75	10.81	10.81	10.98	10.65	31.34M
October 27, 2025	10.75	10.91	10.75	11.01	10.69	39.19M
October 24, 2025	10.76	10.73	10.57	10.88	10.64	23.6M
October 23, 2025	10.58	10.79	10.63	10.8	10.49	30.38M
October 22, 2025	10.79	10.57	10.57	10.8	10.54	31.68M
October 21, 2025	10.67	10.78	10.78	10.96	10.63	33.85M
October 20, 2025	10.6	10.63	10.63	10.8	10.52	33.24M
October 17, 2025	10.65	10.48	10.48	10.83	10.48	35.44M
October 16, 2025	11.09	10.62	10.62	11.24	10.58	55.01M
October 15, 2025	11.02	11.1	11.1	11.15	10.61	67.15M
October 14, 2025	11.12	11.13	11.13	11.42	11.05	49.72M
October 13, 2025	10.85	11.08	11.08	11.11	10.83	33.24M
October 10, 2025	11.15	11.21	11.21	11.4	11.01	39M
October 09, 2025	10.88	11.2	11.2	11.21	10.74	55.74M
September 30, 2025	10.68	10.81	10.81	10.86	10.64	26.75M
September 29, 2025	10.57	10.68	10.68	10.69	10.44	24.99M
September 26, 2025	10.42	10.6	10.6	10.79	10.36	30.16M
September 25, 2025	10.47	10.43	10.43	10.57	10.37	21.17M
September 24, 2025	10.36	10.46	10.46	10.49	10.24	20.73M
September 23, 2025	10.38	10.35	10.35	10.42	10.16	25.33M
September 22, 2025	10.52	10.44	10.44	10.57	10.28	28.33M
September 19, 2025	10.89	10.56	10.56	10.89	10.42	28.13M
September 18, 2025	10.62	10.41	10.41	10.66	10.33	35.39M
September 17, 2025	10.7	10.62	10.62	10.78	10.59	22.48M
September 16, 2025	10.95	10.74	10.74	10.97	10.41	51.51M
September 15, 2025	11.06	10.87	10.87	11.22	10.85	27.62M
September 12, 2025	10.89	11.07	11.07	11.18	10.75	38.88M
September 11, 2025	10.83	10.83	10.83	10.98	10.72	37.4M
September 10, 2025	10.95	10.86	10.86	11.09	10.63	27.82M
September 09, 2025	11.08	10.98	10.98	11.2	10.9	31.56M
September 08, 2025	10.5	11.08	11.08	11.08	10.5	53.09M
September 05, 2025	10.38	10.42	10.42	10.47	10.24	26.51M
September 04, 2025	10.6	10.35	10.35	10.62	10.13	39.03M

Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ