Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ

11.71

-0.14(-1.18%)

Updated at June 03 12:35PM

Currency In CNY

002170.SZ Historical Return

If you invested ¥1000 in Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) 10 years ago, it would be worth ¥1,472.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,289.33, while ¥1000 invested 1 year ago would be worth ¥1,221.06. This corresponds to total returns of 47.3%, 228.93%, 22.11%, respectively, with annualized returns of 3.95%, 26.87%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.13	11.85	11.85	12.14	11.82	17.13M
June 01, 2026	11.6	12.12	12.12	12.14	11.51	29.24M
May 29, 2026	11.45	11.49	11.49	11.61	11.35	14.71M
May 28, 2026	11.61	11.43	11.43	11.71	11.27	15.01M
May 27, 2026	11.88	11.63	11.63	12.1	11.53	18.32M
May 26, 2026	11.73	11.91	11.91	11.96	11.6	17.44M
May 25, 2026	12.01	11.65	11.65	12.03	11.61	19.99M
May 22, 2026	11.94	11.99	11.99	12.09	11.82	14.14M
May 21, 2026	12.71	11.9	11.9	12.71	11.9	17.94M
May 20, 2026	12.23	12.27	12.27	12.35	12.08	13.22M
May 19, 2026	12.38	12.2	12.2	12.38	12.15	17.42M
May 18, 2026	12.71	12.39	12.39	12.83	12.3	20.72M
May 15, 2026	12.68	12.71	12.71	12.93	12.6	21.38M
May 14, 2026	13.41	13.14	13.14	13.41	13.14	19.07M
May 13, 2026	13.33	13.4	13.4	13.47	13.32	16.62M
May 12, 2026	13.6	13.35	13.35	13.64	13.35	21.95M
May 11, 2026	13.6	13.64	13.64	13.69	13.51	28.28M
May 08, 2026	13.66	13.64	13.64	13.72	13.56	21.53M
May 07, 2026	13.92	13.62	13.62	13.92	13.53	38.69M
May 06, 2026	13.84	13.89	13.89	13.95	13.82	28.36M
April 30, 2026	14.16	13.9	13.9	14.18	13.8	33.6M
April 29, 2026	13.89	14.18	14.18	14.22	13.77	35.05M
April 28, 2026	13.71	13.89	13.89	13.95	13.69	26.93M
April 27, 2026	13.84	13.71	13.71	13.88	13.66	20.36M
April 24, 2026	13.56	13.83	13.83	13.9	13.55	27.62M
April 23, 2026	13.85	13.61	13.61	13.89	13.56	23.72M
April 22, 2026	13.7	13.82	13.82	13.92	13.67	23.54M
April 21, 2026	13.77	13.68	13.68	13.82	13.6	21.95M
April 20, 2026	13.91	13.76	13.76	13.94	13.7	26.5M
April 17, 2026	13.87	13.92	13.92	13.99	13.76	29.38M
April 16, 2026	13.6	13.87	13.87	13.96	13.55	40.56M
April 15, 2026	13.71	13.45	13.45	13.78	13.35	45.34M
April 14, 2026	13.44	13.43	13.43	13.45	13.23	27.32M
April 13, 2026	13.36	13.42	13.42	13.45	13.23	30.4M
April 10, 2026	13.25	13.53	13.53	13.53	13.2	42.06M
April 09, 2026	13.2	13.23	13.23	13.26	13.09	17M
April 08, 2026	12.83	13.32	13.32	13.34	12.83	33.89M
April 07, 2026	12.49	12.86	12.86	12.96	12.49	20.47M
April 03, 2026	12.73	12.53	12.53	12.74	12.45	14.43M
April 02, 2026	12.93	12.71	12.71	12.95	12.6	18.44M
April 01, 2026	13.08	13	13	13.1	12.94	18.91M
March 31, 2026	13.3	12.86	12.86	13.35	12.8	29.26M
March 30, 2026	13	13.34	13.34	13.4	12.97	33.28M
March 27, 2026	12.65	13.15	13.15	13.17	12.6	35.67M
March 26, 2026	12.8	12.81	12.81	12.91	12.65	22.98M
March 25, 2026	12.66	12.9	12.9	12.91	12.56	31.39M
March 24, 2026	12.5	12.64	12.64	12.67	12.07	33.69M
March 23, 2026	12.45	12.4	12.4	12.79	12.22	37.95M
March 20, 2026	12.92	12.7	12.7	13.08	12.68	33.97M
March 19, 2026	13.5	12.93	12.93	13.55	12.88	44.15M
March 18, 2026	13.68	13.53	13.53	13.71	13.3	35.23M
March 17, 2026	14.01	13.7	13.7	14.47	13.65	61.93M
March 16, 2026	14.58	14.05	14.05	14.87	13.96	77.23M
March 13, 2026	14.08	14.56	14.56	15.1	14.07	102.51M
March 12, 2026	14.17	14.01	14.01	14.23	13.86	50.51M
March 11, 2026	14.01	14.1	14.1	14.17	13.72	49.87M
March 10, 2026	13.96	13.98	14.02	14.22	13.9	36.25M
March 09, 2026	14.82	14.31	14.31	14.89	14.12	58.32M
March 06, 2026	13.96	14.51	14.51	14.64	13.95	55.45M
March 05, 2026	14.39	14.06	14.06	14.48	13.93	46.65M