Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ

10.84

+0.21(+1.98%)

Updated at October 21 10:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6510.4810.4810.8310.4835.44M
October 16, 202511.0910.6210.6211.2410.5855.01M
October 15, 202511.0211.111.111.1510.6167.15M
October 14, 202511.1211.1311.1311.4211.0549.72M
October 13, 202510.8511.0811.0811.1110.8333.24M
October 10, 202511.1511.2111.2111.411.0139M
October 09, 202510.8811.211.211.2110.7455.74M
September 30, 202510.6810.8110.8110.8610.6426.75M
September 29, 202510.5710.6810.6810.6910.4424.99M
September 26, 202510.4210.610.610.7910.3630.16M
September 25, 202510.4710.4310.4310.5710.3721.17M
September 24, 202510.3610.4610.4610.4910.2420.73M
September 23, 202510.3810.3510.3510.4210.1625.33M
September 22, 202510.5210.4410.4410.5710.2828.33M
September 19, 202510.8910.5610.5610.8910.4228.13M
September 18, 202510.6210.4110.4110.6610.3335.39M
September 17, 202510.710.6210.6210.7810.5922.48M
September 16, 202510.9510.7410.7410.9710.4151.51M
September 15, 202511.0610.8710.8711.2210.8527.62M
September 12, 202510.8911.0711.0711.1810.7538.88M
September 11, 202510.8310.8310.8310.9810.7237.4M
September 10, 202510.9510.8610.8611.0910.6327.82M
September 09, 202511.0810.9810.9811.210.931.56M
September 08, 202510.511.0811.0811.0810.553.09M
September 05, 202510.3810.4210.4210.4710.2426.51M
September 04, 202510.610.3510.3510.6210.1339.03M
September 03, 202510.8610.6110.6110.9510.5428.83M
September 02, 202511.3810.8410.8411.4310.7851.43M
September 01, 202510.9611.3311.3311.4710.8567.73M
August 29, 202510.9310.9910.9911.110.8631.85M
August 28, 202510.7610.8610.8610.9510.4835.08M
August 27, 202511.1910.810.811.2110.7935.8M
August 26, 202510.8911.211.211.2710.8150.37M
August 25, 202510.4610.8610.8610.8810.4252.88M
August 22, 202510.5210.4510.4510.5310.3528.32M
August 21, 202510.510.5210.5210.5910.435.17M
August 20, 202510.1110.4910.4910.7810.168.71M
August 19, 202510.0610.0910.0910.2110.0434.42M
August 18, 202510.210.0910.0910.2410.0635.73M
August 15, 202510.0710.210.210.2310.0719.26M
August 14, 202510.310.0610.0610.310.0327.03M
August 13, 202510.3510.3110.3110.4110.1930.03M
August 12, 202510.3310.3410.3410.3410.2414.85M
August 11, 202510.3410.3110.3110.3910.2714.9M
August 08, 202510.2410.310.310.3410.1715.74M
August 07, 202510.2910.2210.2210.3910.216.37M
August 06, 202510.2310.3110.3110.410.220.39M
August 05, 202510.2510.2610.2610.3410.2118.04M
August 04, 202510.1810.2410.2410.2810.1115.73M
August 01, 202510.1310.2310.2310.2910.116.69M
July 31, 202510.3210.1110.1110.3310.0926.6M
July 30, 202510.3410.3610.3610.4610.324.36M
July 29, 202510.5310.3310.3310.5610.2228.72M
July 28, 202510.510.5510.5510.6710.4124.47M
July 25, 202510.4510.5110.5110.6710.4129.89M
July 24, 202510.3510.410.410.410.2426.26M
July 23, 202510.3510.3410.3410.710.3135.54M
July 22, 202510.3210.3310.3310.4310.2528.32M
July 21, 202510.2110.2910.2910.4110.2131.07M
July 18, 202510.0610.1610.1610.1910.0130.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved