Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ

Currency In CNY

002170.SZ Historical Return

If you invested ¥1000 in Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) 10 years ago, it would be worth ¥1,246.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.26, while ¥1000 invested 1 year ago would be worth ¥984.02. This corresponds to total returns of 24.64%, 175.53%, -1.6%, respectively, with annualized returns of 2.23%, 22.46%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.81	10.71	10.71	10.95	10.61	20.23M
July 09, 2026	10.98	10.85	10.85	11.03	10.65	19.77M
July 08, 2026	11.08	11.02	11.02	11.19	10.94	14.29M
July 07, 2026	11.4	11.1	11.1	11.42	11.06	15.51M
July 06, 2026	11.22	11.4	11.4	11.57	11.14	21.48M
July 03, 2026	11.2	11.24	11.24	11.37	11.14	16.52M
July 02, 2026	11.01	11.18	11.18	11.33	10.96	20.32M
July 01, 2026	10.82	11.07	11.07	11.25	10.75	23.9M
June 30, 2026	11.02	10.86	10.86	11.05	10.76	22.05M
June 29, 2026	11.15	11.09	11.09	11.23	10.95	18.56M
June 26, 2026	11.3	11.17	11.17	11.38	10.96	22.34M
June 25, 2026	11.57	11.25	11.25	11.59	11.12	32.05M
June 24, 2026	11.23	11.66	11.66	11.73	11.21	26.34M
June 23, 2026	11.58	11.19	11.19	11.76	11.16	23.85M
June 22, 2026	10.85	11.57	11.57	11.61	10.76	34.95M
June 18, 2026	11.07	10.82	10.82	11.13	10.78	20.96M
June 17, 2026	11.48	11.06	11.06	11.53	11	21.24M
June 16, 2026	11.69	11.53	11.53	11.76	11.48	16.06M
June 15, 2026	11.45	11.77	11.77	11.82	11.45	22.76M
June 12, 2026	11.16	11.35	11.35	11.63	10.97	24M
June 11, 2026	10.88	11.08	11.08	11.19	10.86	15.86M
June 10, 2026	10.97	10.9	10.9	11.02	10.75	16.19M
June 09, 2026	11.09	11.04	11.04	11.13	10.8	16.2M
June 08, 2026	11.3	11.08	11.08	11.45	10.98	19.23M
June 05, 2026	11.48	11.54	11.54	11.69	11.42	11.76M
June 04, 2026	11.72	11.49	11.49	11.85	11.42	13.55M
June 03, 2026	11.83	11.77	11.77	11.92	11.65	14.12M
June 02, 2026	12.13	11.85	11.85	12.14	11.82	17.13M
June 01, 2026	11.6	12.12	12.12	12.14	11.51	29.24M
May 29, 2026	11.45	11.49	11.49	11.61	11.35	14.71M
May 28, 2026	11.61	11.43	11.43	11.71	11.27	15.01M
May 27, 2026	11.88	11.63	11.63	12.1	11.53	18.32M
May 26, 2026	11.73	11.91	11.91	11.96	11.6	17.44M
May 25, 2026	12.01	11.65	11.65	12.03	11.61	19.99M
May 22, 2026	11.94	11.99	11.99	12.09	11.82	14.14M
May 21, 2026	12.71	11.9	11.9	12.71	11.9	17.94M
May 20, 2026	12.23	12.27	12.27	12.35	12.08	13.22M
May 19, 2026	12.38	12.2	12.2	12.38	12.15	17.42M
May 18, 2026	12.71	12.39	12.39	12.83	12.3	20.72M
May 15, 2026	12.68	12.71	12.71	12.93	12.6	21.38M
May 14, 2026	13.41	13.14	13.14	13.41	13.14	19.07M
May 13, 2026	13.33	13.4	13.4	13.47	13.32	16.62M
May 12, 2026	13.6	13.35	13.35	13.64	13.35	21.95M
May 11, 2026	13.6	13.64	13.64	13.69	13.51	28.28M
May 08, 2026	13.66	13.64	13.64	13.72	13.56	21.53M
May 07, 2026	13.92	13.62	13.62	13.92	13.53	38.69M
May 06, 2026	13.84	13.89	13.89	13.95	13.82	28.36M
April 30, 2026	14.16	13.9	13.9	14.18	13.8	33.6M
April 29, 2026	13.89	14.18	14.18	14.22	13.77	35.05M
April 28, 2026	13.71	13.89	13.89	13.95	13.69	26.93M
April 27, 2026	13.84	13.71	13.71	13.88	13.66	20.36M
April 24, 2026	13.56	13.83	13.83	13.9	13.55	27.62M
April 23, 2026	13.85	13.61	13.61	13.89	13.56	23.72M
April 22, 2026	13.7	13.82	13.82	13.92	13.67	23.54M
April 21, 2026	13.77	13.68	13.68	13.82	13.6	21.95M
April 20, 2026	13.91	13.76	13.76	13.94	13.7	26.5M
April 17, 2026	13.87	13.92	13.92	13.99	13.76	29.38M
April 16, 2026	13.6	13.87	13.87	13.96	13.55	40.56M
April 15, 2026	13.71	13.45	13.45	13.78	13.35	45.34M
April 14, 2026	13.44	13.43	13.43	13.45	13.23	27.32M