Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ

13.65

+0.04(+0.29%)

Updated at April 24 09:53AM

Currency In CNY

002170.SZ Historical Return

If you invested ¥1000 in Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) 10 years ago, it would be worth ¥1,761.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,750, while ¥1000 invested 1 year ago would be worth ¥1,449.04. This corresponds to total returns of 76.13%, 275%, 44.9%, respectively, with annualized returns of 5.82%, 30.28%, 44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002170.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.85	13.61	13.61	13.89	13.56	23.72M
April 22, 2026	13.7	13.82	13.82	13.92	13.67	23.54M
April 21, 2026	13.77	13.68	13.68	13.82	13.6	21.95M
April 20, 2026	13.91	13.76	13.76	13.94	13.7	26.5M
April 17, 2026	13.87	13.92	13.92	13.99	13.76	29.38M
April 16, 2026	13.6	13.87	13.87	13.96	13.55	40.56M
April 15, 2026	13.71	13.45	13.45	13.78	13.35	45.34M
April 14, 2026	13.44	13.43	13.43	13.45	13.23	27.32M
April 13, 2026	13.36	13.42	13.42	13.45	13.23	30.4M
April 10, 2026	13.25	13.53	13.53	13.53	13.2	42.06M
April 09, 2026	13.2	13.23	13.23	13.26	13.09	17M
April 08, 2026	12.83	13.32	13.32	13.34	12.83	33.89M
April 07, 2026	12.49	12.86	12.86	12.96	12.49	20.47M
April 03, 2026	12.73	12.53	12.53	12.74	12.45	14.43M
April 02, 2026	12.93	12.71	12.71	12.95	12.6	18.44M
April 01, 2026	13.08	13	13	13.1	12.94	18.91M
March 31, 2026	13.3	12.86	12.86	13.35	12.8	29.26M
March 30, 2026	13	13.34	13.34	13.4	12.97	33.28M
March 27, 2026	12.65	13.15	13.15	13.17	12.6	35.67M
March 26, 2026	12.8	12.81	12.81	12.91	12.65	22.98M
March 25, 2026	12.66	12.9	12.9	12.91	12.56	31.39M
March 24, 2026	12.5	12.64	12.64	12.67	12.07	33.69M
March 23, 2026	12.45	12.4	12.4	12.79	12.22	37.95M
March 20, 2026	12.92	12.7	12.7	13.08	12.68	33.97M
March 19, 2026	13.5	12.93	12.93	13.55	12.88	44.15M
March 18, 2026	13.68	13.53	13.53	13.71	13.3	35.23M
March 17, 2026	14.01	13.7	13.7	14.47	13.65	61.93M
March 16, 2026	14.58	14.05	14.05	14.87	13.96	77.23M
March 13, 2026	14.08	14.56	14.56	15.1	14.07	102.51M
March 12, 2026	14.17	14.01	14.01	14.23	13.86	50.51M
March 11, 2026	14.01	14.1	14.1	14.17	13.72	49.87M
March 10, 2026	13.96	13.98	14.02	14.22	13.9	36.25M
March 09, 2026	14.82	14.31	14.31	14.89	14.12	58.32M
March 06, 2026	13.96	14.51	14.51	14.64	13.95	55.45M
March 05, 2026	14.39	14.06	14.06	14.48	13.93	46.65M
March 04, 2026	14.24	14.31	14.21	14.68	13.93	42.43M
March 03, 2026	14.96	14.1	14.1	15.05	14.06	71.29M
March 02, 2026	14.97	14.88	14.88	15.15	14.44	70.45M
February 27, 2026	14.24	14.64	14.64	14.89	14.24	50.16M
February 26, 2026	14.55	14.31	14.31	14.7	14.23	67.16M
February 25, 2026	14.24	14.57	14.57	15	14.17	112.11M
February 24, 2026	13.25	14.09	14.09	14.24	13.25	82.1M
February 13, 2026	13.21	12.98	12.98	13.22	12.96	30.48M
February 12, 2026	13.07	13.26	13.26	13.44	13.03	35.09M
February 11, 2026	12.91	13.06	13.06	13.26	12.88	30.08M
February 10, 2026	13.08	12.96	12.96	13.08	12.9	22.1M
February 09, 2026	13.19	13.09	13.09	13.31	12.97	26.54M
February 06, 2026	12.64	12.98	12.98	13.24	12.49	39.59M
February 05, 2026	13.29	12.83	12.83	13.37	12.8	42.42M
February 04, 2026	13.42	13.31	13.31	13.5	13.15	33.33M
February 03, 2026	13.19	13.29	13.29	13.38	12.91	43.76M
February 02, 2026	13.66	12.84	12.84	13.76	12.83	63.58M
January 30, 2026	14.02	13.85	13.85	14.29	13.51	70.44M
January 29, 2026	14.43	14.15	14.15	14.75	14.1	83.69M
January 28, 2026	13.49	14.33	14.33	14.57	13.49	90.61M
January 27, 2026	13.52	13.54	13.54	13.83	13.25	64.11M
January 26, 2026	13.36	13.5	13.5	13.93	13.3	73.22M
January 23, 2026	13.25	13.26	13.26	13.35	12.99	58.11M
January 22, 2026	12.9	13.11	13.11	13.29	12.72	66.94M
January 21, 2026	12.95	12.86	12.86	12.98	12.56	73.64M