Shenzhen Batian Ecotypic Engineering Co., Ltd. - 002170.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.21	12.98	12.98	13.22	12.96	30.48M
February 12, 2026	13.07	13.26	13.26	13.44	13.03	35.09M
February 11, 2026	12.91	13.06	13.06	13.26	12.88	30.08M
February 10, 2026	13.08	12.96	12.96	13.08	12.9	22.1M
February 09, 2026	13.19	13.09	13.09	13.31	12.97	26.54M
February 06, 2026	12.64	12.98	12.98	13.24	12.49	39.59M
February 05, 2026	13.29	12.83	12.83	13.37	12.8	42.42M
February 04, 2026	13.42	13.31	13.31	13.5	13.15	33.33M
February 03, 2026	13.19	13.29	13.29	13.38	12.91	43.76M
February 02, 2026	13.66	12.84	12.84	13.76	12.83	63.58M
January 30, 2026	14.02	13.85	13.85	14.29	13.51	70.44M
January 29, 2026	14.43	14.15	14.15	14.75	14.1	83.69M
January 28, 2026	13.49	14.33	14.33	14.57	13.49	90.61M
January 27, 2026	13.52	13.54	13.54	13.83	13.25	64.11M
January 26, 2026	13.36	13.5	13.5	13.93	13.3	73.22M
January 23, 2026	13.25	13.26	13.26	13.35	12.99	58.11M
January 22, 2026	12.9	13.11	13.11	13.29	12.72	66.94M
January 21, 2026	12.95	12.86	12.86	12.98	12.56	73.64M
January 20, 2026	12.68	12.98	12.98	12.98	12.6	63.69M
January 19, 2026	12.4	12.7	12.7	12.77	12.35	63.35M
January 16, 2026	12.54	12.43	12.43	12.58	12.31	39.34M
January 15, 2026	12.17	12.5	12.5	12.68	12.13	62.02M
January 14, 2026	12.17	12.19	12.19	12.34	12.05	41.2M
January 13, 2026	12.21	12.2	12.2	12.42	12.12	39.59M
January 12, 2026	12.45	12.27	12.27	12.49	12.18	55.7M
January 09, 2026	12.31	12.49	12.49	12.49	12.25	32.9M
January 08, 2026	12.3	12.38	12.38	12.54	12.27	32.9M
January 07, 2026	12.58	12.37	12.37	12.58	12.31	33.42M
January 06, 2026	12.33	12.55	12.55	12.6	12.29	41.07M
January 05, 2026	12.21	12.31	12.31	12.45	12.11	45.33M
December 31, 2025	12.14	12.18	12.18	12.18	11.97	22.82M
December 30, 2025	11.93	12.13	12.13	12.23	11.86	26.56M
December 29, 2025	12.27	12.06	12.06	12.27	11.95	30.2M
December 26, 2025	12.05	12.26	12.26	12.26	12	34.6M
December 25, 2025	11.94	12.07	12.07	12.1	11.86	26.15M
December 24, 2025	11.99	12	12	12	11.87	18.57M
December 23, 2025	11.95	12	12	12.16	11.89	27.47M
December 22, 2025	11.96	11.96	11.96	12.03	11.86	20.03M
December 19, 2025	11.75	11.96	11.96	12.01	11.71	23.18M
December 18, 2025	11.6	11.76	11.76	11.98	11.56	22.75M
December 17, 2025	11.44	11.68	11.68	11.71	11.44	21.83M
December 16, 2025	11.68	11.43	11.43	11.73	11.35	23.9M
December 15, 2025	11.76	11.73	11.73	11.86	11.65	22.9M
December 12, 2025	11.85	11.87	11.87	11.91	11.75	29.85M
December 11, 2025	12.03	11.87	11.87	12.11	11.84	21.67M
December 10, 2025	11.75	12.01	12.01	12.09	11.73	29.71M
December 09, 2025	12.11	11.84	11.84	12.17	11.78	34.38M
December 08, 2025	12.35	12.19	12.19	12.35	12.07	36.09M
December 05, 2025	12.09	12.38	12.38	12.39	12.06	34.8M
December 04, 2025	11.79	12.09	12.09	12.19	11.79	35.29M
December 03, 2025	12.01	11.95	11.95	12.14	11.86	28.34M
December 02, 2025	11.88	11.98	11.98	12.04	11.77	28.92M
December 01, 2025	12.09	11.92	11.92	12.18	11.84	38.84M
November 28, 2025	11.79	12.04	12.04	12.04	11.72	37.58M
November 27, 2025	11.63	11.81	11.81	11.91	11.61	36.89M
November 26, 2025	11.72	11.66	11.66	11.85	11.56	32.3M
November 25, 2025	11.73	11.72	11.72	12.06	11.63	38.23M
November 24, 2025	11.78	11.61	11.61	11.91	11.45	43.56M
November 21, 2025	12.01	11.36	11.36	12.02	11.28	58.72M
November 20, 2025	12.49	12.19	12.19	12.63	12.12	45.95M

Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ) SHZ