Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

Currency In CNY

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,240.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.08, while ¥1000 invested 1 year ago would be worth ¥975.73. This corresponds to total returns of 24.04%, 0.21%, -2.43%, respectively, with annualized returns of 2.18%, 0.04%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.42	9.65	9.65	9.66	9.33	28.24M
August 20, 2026	9.64	9.52	9.52	9.72	9.47	31.14M
August 19, 2026	9.91	9.51	9.51	9.92	9.48	46.23M
August 18, 2026	10.2	10.04	10.04	10.24	9.95	46.38M
August 17, 2026	9.85	10.19	10.19	10.2	9.78	59.96M
August 14, 2026	9.55	9.83	9.83	9.85	9.54	43.03M
August 13, 2026	9.85	9.56	9.56	9.86	9.55	37M
August 12, 2026	9.79	9.8	9.8	9.87	9.77	29.16M
August 11, 2026	9.92	9.8	9.8	9.97	9.78	35.63M
August 10, 2026	10.13	9.98	9.98	10.17	9.87	43.09M
August 07, 2026	9.9	10.04	10.04	10.05	9.74	53.64M
August 06, 2026	10.06	9.86	9.86	10.07	9.8	51.96M
August 05, 2026	9.61	9.98	9.98	10.02	9.57	55.71M
August 04, 2026	9.51	9.6	9.6	9.64	9.45	36.23M
August 03, 2026	9.39	9.49	9.49	9.51	9.28	36.17M
July 31, 2026	9.4	9.28	9.28	9.52	9.26	52.95M
July 30, 2026	9.1	9.13	9.13	9.31	9.01	45.14M
July 29, 2026	8.95	9.17	9.17	9.22	8.78	44.65M
July 28, 2026	9.05	8.98	8.98	9.17	8.93	41.79M
July 27, 2026	8.9	9.2	9.2	9.2	8.87	37.3M
July 23, 2026	9	9.21	9.21	9.22	8.95	41.34M
July 22, 2026	9.21	8.99	8.99	9.33	8.93	54.49M
July 21, 2026	8.9	9.26	9.26	9.26	8.59	69.72M
July 20, 2026	9.44	8.81	8.81	9.65	8.59	72.8M
July 17, 2026	9.94	9.37	9.37	10	9.35	62.31M
July 16, 2026	10.22	10.01	10.01	10.37	9.96	48.55M
July 15, 2026	10.85	10.33	10.33	10.85	10.3	52.35M
July 14, 2026	10.7	10.84	10.84	10.9	10.45	49.74M
July 13, 2026	11.64	10.74	10.74	11.65	10.7	72.46M
July 10, 2026	11.78	11.8	11.8	12.24	11.68	80.18M
July 09, 2026	11.8	11.8	11.8	11.89	11.04	92.43M
July 08, 2026	12.65	11.76	11.76	12.82	11.76	87.3M
July 07, 2026	12.65	12.76	12.76	13.08	12.46	61.96M
July 06, 2026	13.08	12.73	12.73	13.32	12.57	79.77M
July 03, 2026	13.85	13.09	13.09	13.95	13.05	104.32M
July 02, 2026	13.57	13.83	13.83	14.27	13.14	120.34M
July 01, 2026	13.57	13.99	13.99	14.15	13	153.74M
June 30, 2026	13.36	13.57	13.57	13.66	12.93	106.24M
June 29, 2026	14.15	13.13	13.13	14.64	13.02	157.57M
June 26, 2026	15.3	14.21	14.21	15.52	14.2	159.83M
June 25, 2026	14.88	15.71	15.71	15.8	14.16	188.65M
June 24, 2026	14.65	15.02	15.02	15.37	14.33	170.45M
June 23, 2026	16.31	14.8	14.8	16.33	14.79	224.88M
June 22, 2026	15.85	16.43	16.43	16.47	15.24	231.69M
June 18, 2026	14.85	15.38	15.38	15.96	14.65	212.09M
June 17, 2026	14.01	15	15	15.48	13.83	239.82M
June 16, 2026	13.77	14.34	14.34	14.88	13.6	187.69M
June 15, 2026	13.58	13.77	13.77	14.03	13.46	175.11M
June 12, 2026	13.1	13.59	13.59	13.71	12.89	166.88M
June 11, 2026	12.35	12.88	12.88	13.18	12.24	103.24M
June 10, 2026	13.2	12.7	12.7	13.35	12.6	103.93M
June 09, 2026	13.18	13.44	13.44	13.47	12.93	145.45M
June 08, 2026	12.51	13.24	13.24	13.24	12.45	146.02M
June 05, 2026	12.7	12.85	12.85	13.27	12.7	145.26M
June 04, 2026	12.67	12.72	12.72	12.98	12.39	135.49M
June 03, 2026	12.13	12.88	12.88	13.17	12.13	177.73M
June 02, 2026	11.75	11.97	11.97	12.04	11.59	59.8M
June 01, 2026	11.7	11.75	11.75	12.04	11.6	50.72M
May 29, 2026	12.5	11.92	11.92	12.58	11.86	95.19M
May 28, 2026	11.56	12.25	12.25	12.25	11.53	85M