Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

Currency In CNY

AD

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,022.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.26, while ¥1000 invested 1 year ago would be worth ¥697.09. This corresponds to total returns of 2.25%, -17.57%, -30.29%, respectively, with annualized returns of 0.22%, -3.79%, -30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002171.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.828.938.938.978.816.23M
November 10, 202698.98.99.048.8915.62M
November 09, 20268.928.898.898.988.8714.81M
November 06, 20268.718.818.818.948.6717.76M
November 05, 20268.868.998.999.078.8127.42M
November 04, 20268.78.918.918.938.5629.97M
November 03, 20268.558.688.688.778.5126.11M
November 02, 20268.418.558.558.588.3723.8M
October 30, 20268.428.338.338.678.3324.87M
October 29, 20268.598.598.598.778.5420.87M
October 28, 20268.78.728.728.778.618.58M
October 27, 20268.918.618.619.018.6117.31M
October 26, 20268.948.878.879.028.817.61M
October 23, 20268.799.039.039.058.4139.8M
October 22, 20269.068.938.939.148.9321.14M
October 21, 20269.159.099.099.239.0817.12M
October 20, 202699.129.129.168.9417.19M
October 19, 20268.989.049.049.098.9318.91M
October 16, 20269.039.059.059.218.9627.46M
October 15, 202698.928.929.128.9126.89M
October 14, 20269.459.289.289.469.2618.51M
October 13, 20269.29.489.489.549.1127.73M
October 12, 20269.599.359.359.689.3423.53M
October 09, 20269.689.639.639.729.4129.43M
October 08, 20269.819.699.699.979.627.18M
September 30, 20269.79.819.819.879.4436.85M
September 29, 20269.659.649.649.89.625.26M
September 28, 202610.29.679.6710.39.5747.35M
September 24, 202610.5110.2510.2510.6410.2544.41M
September 23, 202610.6510.6510.6510.9210.4545.59M
September 22, 202610.6510.6210.6210.910.5850.23M
September 21, 202610.7310.8210.8211.0310.7153.28M
September 18, 202610.6510.7410.7410.9710.5856.63M
September 17, 202610.9110.4910.4911.0510.4978.51M
September 16, 202610.911.0711.0711.210.8578.19M
September 15, 20261111.0911.0911.3310.73100.61M
September 11, 202610.8611.3111.3111.3610.52132.67M
September 10, 202611.0711.0411.0411.4910.98147.85M
September 09, 202610.3811.0611.0611.1810.31136.06M
September 08, 202610.2810.310.310.4410.255.55M
September 07, 202610.2910.210.210.2910.144.12M
September 04, 202610.5610.310.310.6910.2476.28M
September 03, 202610.0310.510.510.59.84109.09M
September 02, 20269.919.979.9710.059.7532.27M
September 01, 202610.1810.0210.0210.229.9835.64M
August 31, 202610.110.1710.1710.199.9750.85M
August 28, 202610.0910.3210.3210.439.9682.21M
August 27, 20269.8110.0510.0510.059.7644.29M
August 26, 20269.79.99.910.059.749.07M
August 25, 20269.629.79.79.759.4537.97M
August 24, 20269.99.779.7710.269.6662.15M
August 21, 20269.429.659.659.669.3328.24M
August 20, 20269.649.529.529.729.4731.14M
August 19, 20269.919.519.519.929.4846.23M
August 18, 202610.210.0410.0410.249.9546.38M
August 17, 20269.8510.1910.1910.29.7859.96M
August 14, 20269.559.839.839.859.5443.03M
August 13, 20269.859.569.569.869.5537M
August 12, 20269.799.89.89.879.7729.16M
August 11, 20269.929.89.89.979.7835.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved