Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

Currency In CNY

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,306.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.01, while ¥1000 invested 1 year ago would be worth ¥1,212.19. This corresponds to total returns of 30.66%, 27.1%, 21.22%, respectively, with annualized returns of 2.71%, 4.91%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.78	11.8	11.8	12.24	11.68	80.18M
July 09, 2026	11.8	11.8	11.8	11.89	11.04	92.43M
July 08, 2026	12.65	11.76	11.76	12.82	11.76	87.3M
July 07, 2026	12.65	12.76	12.76	13.08	12.46	61.96M
July 06, 2026	13.08	12.73	12.73	13.32	12.57	79.77M
July 03, 2026	13.85	13.09	13.09	13.95	13.05	104.32M
July 02, 2026	13.57	13.83	13.83	14.27	13.14	120.34M
July 01, 2026	13.57	13.99	13.99	14.15	13	153.74M
June 30, 2026	13.36	13.57	13.57	13.66	12.93	106.24M
June 29, 2026	14.15	13.13	13.13	14.64	13.02	157.57M
June 26, 2026	15.3	14.21	14.21	15.52	14.2	159.83M
June 25, 2026	14.88	15.71	15.71	15.8	14.16	188.65M
June 24, 2026	14.65	15.02	15.02	15.37	14.33	170.45M
June 23, 2026	16.31	14.8	14.8	16.33	14.79	224.88M
June 22, 2026	15.85	16.43	16.43	16.47	15.24	231.69M
June 18, 2026	14.85	15.38	15.38	15.96	14.65	212.09M
June 17, 2026	14.01	15	15	15.48	13.83	239.82M
June 16, 2026	13.77	14.34	14.34	14.88	13.6	187.69M
June 15, 2026	13.58	13.77	13.77	14.03	13.46	175.11M
June 12, 2026	13.1	13.59	13.59	13.71	12.89	166.88M
June 11, 2026	12.35	12.88	12.88	13.18	12.24	103.24M
June 10, 2026	13.2	12.7	12.7	13.35	12.6	103.93M
June 09, 2026	13.18	13.44	13.44	13.47	12.93	145.45M
June 08, 2026	12.51	13.24	13.24	13.24	12.45	146.02M
June 05, 2026	12.7	12.85	12.85	13.27	12.7	145.26M
June 04, 2026	12.67	12.72	12.72	12.98	12.39	135.49M
June 03, 2026	12.13	12.88	12.88	13.17	12.13	177.73M
June 02, 2026	11.75	11.97	11.97	12.04	11.59	59.8M
June 01, 2026	11.7	11.75	11.75	12.04	11.6	50.72M
May 29, 2026	12.5	11.92	11.92	12.58	11.86	95.19M
May 28, 2026	11.56	12.25	12.25	12.25	11.53	85M
May 27, 2026	11.46	11.68	11.68	11.99	11.46	65.12M
May 26, 2026	11.71	11.57	11.57	11.77	11.37	47.7M
May 25, 2026	11.47	11.83	11.83	11.85	11.38	54.63M
May 22, 2026	10.86	11.42	11.42	11.79	10.82	59.56M
May 21, 2026	11.79	10.82	10.82	11.79	10.76	51.42M
May 20, 2026	11.52	11.27	11.27	11.53	11.15	42.7M
May 19, 2026	11.61	11.63	11.63	11.8	11.26	44.79M
May 18, 2026	11.79	11.6	11.6	11.81	11.49	56.4M
May 15, 2026	12.61	12	12	12.7	11.96	76.65M
May 14, 2026	11.98	12.29	12.29	12.57	11.55	107.22M
May 13, 2026	11.8	11.96	11.96	12.02	11.8	33.17M
May 12, 2026	11.92	11.85	11.85	12.02	11.79	36.3M
May 11, 2026	11.97	11.91	11.91	12.1	11.9	46.19M
May 08, 2026	11.8	11.92	11.92	11.98	11.73	34.32M
May 07, 2026	11.7	11.87	11.87	11.93	11.59	39.26M
May 06, 2026	11.35	11.63	11.63	11.7	11.35	38.37M
April 30, 2026	11.4	11.31	11.31	11.43	11.22	25.55M
April 29, 2026	11.26	11.42	11.42	11.44	11.22	23.1M
April 28, 2026	11.5	11.3	11.3	11.51	11.19	30.38M
April 27, 2026	11.62	11.52	11.52	11.71	11.36	29.41M
April 24, 2026	11.72	11.65	11.65	11.85	11.51	27.7M
April 23, 2026	12.03	11.82	11.82	12.09	11.69	33.58M
April 22, 2026	11.76	12	12	12.02	11.73	35.96M
April 21, 2026	11.98	11.83	11.83	11.98	11.75	29.12M
April 20, 2026	11.84	11.97	11.97	12.09	11.84	43.26M
April 17, 2026	11.5	11.79	11.79	11.86	11.45	43.01M
April 16, 2026	11.47	11.49	11.49	11.53	11.41	23.26M
April 15, 2026	11.67	11.44	11.44	11.73	11.4	30.61M
April 14, 2026	11.44	11.56	11.56	11.56	11.37	33.37M