Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002171.SZ Historical Return
If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,098.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.04, while ¥1000 invested 1 year ago would be worth ¥695.48. This corresponds to total returns of 9.84%, -6.3%, -30.45%, respectively, with annualized returns of 0.94%, -1.29%, -30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002171.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.06 | 8.93 | 8.93 | 9.14 | 8.93 | 21.14M |
| October 21, 2026 | 9.15 | 9.09 | 9.09 | 9.23 | 9.08 | 17.12M |
| October 20, 2026 | 9 | 9.12 | 9.12 | 9.16 | 8.94 | 17.19M |
| October 19, 2026 | 8.98 | 9.04 | 9.04 | 9.09 | 8.93 | 18.91M |
| October 16, 2026 | 9.03 | 9.05 | 9.05 | 9.21 | 8.96 | 27.46M |
| October 15, 2026 | 9 | 8.92 | 8.92 | 9.12 | 8.91 | 26.89M |
| October 14, 2026 | 9.45 | 9.28 | 9.28 | 9.46 | 9.26 | 18.51M |
| October 13, 2026 | 9.2 | 9.48 | 9.48 | 9.54 | 9.11 | 27.73M |
| October 12, 2026 | 9.59 | 9.35 | 9.35 | 9.68 | 9.34 | 23.53M |
| October 09, 2026 | 9.68 | 9.63 | 9.63 | 9.72 | 9.41 | 29.43M |
| October 08, 2026 | 9.81 | 9.69 | 9.69 | 9.97 | 9.6 | 27.18M |
| September 30, 2026 | 9.7 | 9.81 | 9.81 | 9.87 | 9.44 | 36.85M |
| September 29, 2026 | 9.65 | 9.64 | 9.64 | 9.8 | 9.6 | 25.26M |
| September 28, 2026 | 10.2 | 9.67 | 9.67 | 10.3 | 9.57 | 47.35M |
| September 24, 2026 | 10.51 | 10.25 | 10.25 | 10.64 | 10.25 | 44.41M |
| September 23, 2026 | 10.65 | 10.65 | 10.65 | 10.92 | 10.45 | 45.59M |
| September 22, 2026 | 10.65 | 10.62 | 10.62 | 10.9 | 10.58 | 50.23M |
| September 21, 2026 | 10.73 | 10.82 | 10.82 | 11.03 | 10.71 | 53.28M |
| September 18, 2026 | 10.65 | 10.74 | 10.74 | 10.97 | 10.58 | 56.63M |
| September 17, 2026 | 10.91 | 10.49 | 10.49 | 11.05 | 10.49 | 78.51M |
| September 16, 2026 | 10.9 | 11.07 | 11.07 | 11.2 | 10.85 | 78.19M |
| September 15, 2026 | 11 | 11.09 | 11.09 | 11.33 | 10.73 | 100.61M |
| September 11, 2026 | 10.86 | 11.31 | 11.31 | 11.36 | 10.52 | 132.67M |
| September 10, 2026 | 11.07 | 11.04 | 11.04 | 11.49 | 10.98 | 147.85M |
| September 09, 2026 | 10.38 | 11.06 | 11.06 | 11.18 | 10.31 | 136.06M |
| September 08, 2026 | 10.28 | 10.3 | 10.3 | 10.44 | 10.2 | 55.55M |
| September 07, 2026 | 10.29 | 10.2 | 10.2 | 10.29 | 10.1 | 44.12M |
| September 04, 2026 | 10.56 | 10.3 | 10.3 | 10.69 | 10.24 | 76.28M |
| September 03, 2026 | 10.03 | 10.5 | 10.5 | 10.5 | 9.84 | 109.09M |
| September 02, 2026 | 9.91 | 9.97 | 9.97 | 10.05 | 9.75 | 32.27M |
| September 01, 2026 | 10.18 | 10.02 | 10.02 | 10.22 | 9.98 | 35.64M |
| August 31, 2026 | 10.1 | 10.17 | 10.17 | 10.19 | 9.97 | 50.85M |
| August 28, 2026 | 10.09 | 10.32 | 10.32 | 10.43 | 9.96 | 82.21M |
| August 27, 2026 | 9.81 | 10.05 | 10.05 | 10.05 | 9.76 | 44.29M |
| August 26, 2026 | 9.7 | 9.9 | 9.9 | 10.05 | 9.7 | 49.07M |
| August 25, 2026 | 9.62 | 9.7 | 9.7 | 9.75 | 9.45 | 37.97M |
| August 24, 2026 | 9.9 | 9.77 | 9.77 | 10.26 | 9.66 | 62.15M |
| August 21, 2026 | 9.42 | 9.65 | 9.65 | 9.66 | 9.33 | 28.24M |
| August 20, 2026 | 9.64 | 9.52 | 9.52 | 9.72 | 9.47 | 31.14M |
| August 19, 2026 | 9.91 | 9.51 | 9.51 | 9.92 | 9.48 | 46.23M |
| August 18, 2026 | 10.2 | 10.04 | 10.04 | 10.24 | 9.95 | 46.38M |
| August 17, 2026 | 9.85 | 10.19 | 10.19 | 10.2 | 9.78 | 59.96M |
| August 14, 2026 | 9.55 | 9.83 | 9.83 | 9.85 | 9.54 | 43.03M |
| August 13, 2026 | 9.85 | 9.56 | 9.56 | 9.86 | 9.55 | 37M |
| August 12, 2026 | 9.79 | 9.8 | 9.8 | 9.87 | 9.77 | 29.16M |
| August 11, 2026 | 9.92 | 9.8 | 9.8 | 9.97 | 9.78 | 35.63M |
| August 10, 2026 | 10.13 | 9.98 | 9.98 | 10.17 | 9.87 | 43.09M |
| August 07, 2026 | 9.9 | 10.04 | 10.04 | 10.05 | 9.74 | 53.64M |
| August 06, 2026 | 10.06 | 9.86 | 9.86 | 10.07 | 9.8 | 51.96M |
| August 05, 2026 | 9.61 | 9.98 | 9.98 | 10.02 | 9.57 | 55.71M |
| August 04, 2026 | 9.51 | 9.6 | 9.6 | 9.64 | 9.45 | 36.23M |
| August 03, 2026 | 9.39 | 9.49 | 9.49 | 9.51 | 9.28 | 36.17M |
| July 31, 2026 | 9.4 | 9.28 | 9.28 | 9.52 | 9.26 | 52.95M |
| July 30, 2026 | 9.1 | 9.13 | 9.13 | 9.31 | 9.01 | 45.14M |
| July 29, 2026 | 8.95 | 9.17 | 9.17 | 9.22 | 8.78 | 44.65M |
| July 28, 2026 | 9.05 | 8.98 | 8.98 | 9.17 | 8.93 | 41.79M |
| July 27, 2026 | 8.9 | 9.2 | 9.2 | 9.2 | 8.87 | 37.3M |
| July 23, 2026 | 9 | 9.21 | 9.21 | 9.22 | 8.95 | 41.34M |
| July 22, 2026 | 9.21 | 8.99 | 8.99 | 9.33 | 8.93 | 54.49M |
| July 21, 2026 | 8.9 | 9.26 | 9.26 | 9.26 | 8.59 | 69.72M |
AD
