Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002171.SZ Historical Return
If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,240.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.08, while ¥1000 invested 1 year ago would be worth ¥975.73. This corresponds to total returns of 24.04%, 0.21%, -2.43%, respectively, with annualized returns of 2.18%, 0.04%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002171.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.42 | 9.65 | 9.65 | 9.66 | 9.33 | 28.24M |
| August 20, 2026 | 9.64 | 9.52 | 9.52 | 9.72 | 9.47 | 31.14M |
| August 19, 2026 | 9.91 | 9.51 | 9.51 | 9.92 | 9.48 | 46.23M |
| August 18, 2026 | 10.2 | 10.04 | 10.04 | 10.24 | 9.95 | 46.38M |
| August 17, 2026 | 9.85 | 10.19 | 10.19 | 10.2 | 9.78 | 59.96M |
| August 14, 2026 | 9.55 | 9.83 | 9.83 | 9.85 | 9.54 | 43.03M |
| August 13, 2026 | 9.85 | 9.56 | 9.56 | 9.86 | 9.55 | 37M |
| August 12, 2026 | 9.79 | 9.8 | 9.8 | 9.87 | 9.77 | 29.16M |
| August 11, 2026 | 9.92 | 9.8 | 9.8 | 9.97 | 9.78 | 35.63M |
| August 10, 2026 | 10.13 | 9.98 | 9.98 | 10.17 | 9.87 | 43.09M |
| August 07, 2026 | 9.9 | 10.04 | 10.04 | 10.05 | 9.74 | 53.64M |
| August 06, 2026 | 10.06 | 9.86 | 9.86 | 10.07 | 9.8 | 51.96M |
| August 05, 2026 | 9.61 | 9.98 | 9.98 | 10.02 | 9.57 | 55.71M |
| August 04, 2026 | 9.51 | 9.6 | 9.6 | 9.64 | 9.45 | 36.23M |
| August 03, 2026 | 9.39 | 9.49 | 9.49 | 9.51 | 9.28 | 36.17M |
| July 31, 2026 | 9.4 | 9.28 | 9.28 | 9.52 | 9.26 | 52.95M |
| July 30, 2026 | 9.1 | 9.13 | 9.13 | 9.31 | 9.01 | 45.14M |
| July 29, 2026 | 8.95 | 9.17 | 9.17 | 9.22 | 8.78 | 44.65M |
| July 28, 2026 | 9.05 | 8.98 | 8.98 | 9.17 | 8.93 | 41.79M |
| July 27, 2026 | 8.9 | 9.2 | 9.2 | 9.2 | 8.87 | 37.3M |
| July 23, 2026 | 9 | 9.21 | 9.21 | 9.22 | 8.95 | 41.34M |
| July 22, 2026 | 9.21 | 8.99 | 8.99 | 9.33 | 8.93 | 54.49M |
| July 21, 2026 | 8.9 | 9.26 | 9.26 | 9.26 | 8.59 | 69.72M |
| July 20, 2026 | 9.44 | 8.81 | 8.81 | 9.65 | 8.59 | 72.8M |
| July 17, 2026 | 9.94 | 9.37 | 9.37 | 10 | 9.35 | 62.31M |
| July 16, 2026 | 10.22 | 10.01 | 10.01 | 10.37 | 9.96 | 48.55M |
| July 15, 2026 | 10.85 | 10.33 | 10.33 | 10.85 | 10.3 | 52.35M |
| July 14, 2026 | 10.7 | 10.84 | 10.84 | 10.9 | 10.45 | 49.74M |
| July 13, 2026 | 11.64 | 10.74 | 10.74 | 11.65 | 10.7 | 72.46M |
| July 10, 2026 | 11.78 | 11.8 | 11.8 | 12.24 | 11.68 | 80.18M |
| July 09, 2026 | 11.8 | 11.8 | 11.8 | 11.89 | 11.04 | 92.43M |
| July 08, 2026 | 12.65 | 11.76 | 11.76 | 12.82 | 11.76 | 87.3M |
| July 07, 2026 | 12.65 | 12.76 | 12.76 | 13.08 | 12.46 | 61.96M |
| July 06, 2026 | 13.08 | 12.73 | 12.73 | 13.32 | 12.57 | 79.77M |
| July 03, 2026 | 13.85 | 13.09 | 13.09 | 13.95 | 13.05 | 104.32M |
| July 02, 2026 | 13.57 | 13.83 | 13.83 | 14.27 | 13.14 | 120.34M |
| July 01, 2026 | 13.57 | 13.99 | 13.99 | 14.15 | 13 | 153.74M |
| June 30, 2026 | 13.36 | 13.57 | 13.57 | 13.66 | 12.93 | 106.24M |
| June 29, 2026 | 14.15 | 13.13 | 13.13 | 14.64 | 13.02 | 157.57M |
| June 26, 2026 | 15.3 | 14.21 | 14.21 | 15.52 | 14.2 | 159.83M |
| June 25, 2026 | 14.88 | 15.71 | 15.71 | 15.8 | 14.16 | 188.65M |
| June 24, 2026 | 14.65 | 15.02 | 15.02 | 15.37 | 14.33 | 170.45M |
| June 23, 2026 | 16.31 | 14.8 | 14.8 | 16.33 | 14.79 | 224.88M |
| June 22, 2026 | 15.85 | 16.43 | 16.43 | 16.47 | 15.24 | 231.69M |
| June 18, 2026 | 14.85 | 15.38 | 15.38 | 15.96 | 14.65 | 212.09M |
| June 17, 2026 | 14.01 | 15 | 15 | 15.48 | 13.83 | 239.82M |
| June 16, 2026 | 13.77 | 14.34 | 14.34 | 14.88 | 13.6 | 187.69M |
| June 15, 2026 | 13.58 | 13.77 | 13.77 | 14.03 | 13.46 | 175.11M |
| June 12, 2026 | 13.1 | 13.59 | 13.59 | 13.71 | 12.89 | 166.88M |
| June 11, 2026 | 12.35 | 12.88 | 12.88 | 13.18 | 12.24 | 103.24M |
| June 10, 2026 | 13.2 | 12.7 | 12.7 | 13.35 | 12.6 | 103.93M |
| June 09, 2026 | 13.18 | 13.44 | 13.44 | 13.47 | 12.93 | 145.45M |
| June 08, 2026 | 12.51 | 13.24 | 13.24 | 13.24 | 12.45 | 146.02M |
| June 05, 2026 | 12.7 | 12.85 | 12.85 | 13.27 | 12.7 | 145.26M |
| June 04, 2026 | 12.67 | 12.72 | 12.72 | 12.98 | 12.39 | 135.49M |
| June 03, 2026 | 12.13 | 12.88 | 12.88 | 13.17 | 12.13 | 177.73M |
| June 02, 2026 | 11.75 | 11.97 | 11.97 | 12.04 | 11.59 | 59.8M |
| June 01, 2026 | 11.7 | 11.75 | 11.75 | 12.04 | 11.6 | 50.72M |
| May 29, 2026 | 12.5 | 11.92 | 11.92 | 12.58 | 11.86 | 95.19M |
| May 28, 2026 | 11.56 | 12.25 | 12.25 | 12.25 | 11.53 | 85M |
AD
