Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

11.92

+0.38(+3.29%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3211.5411.5411.8211.3250.7M
December 03, 202511.6311.7711.7712.0311.5197.71M
December 02, 202511.6111.5311.5311.6911.4646.21M
December 01, 202511.7311.7211.7211.8811.5867.76M
November 28, 202511.3211.5611.5611.611.253.81M
November 27, 202511.3611.3511.3511.5411.3159.99M
November 26, 202511.2311.3911.3911.6111.2384.82M
November 25, 202511.211.2111.2111.3611.154.36M
November 24, 202510.811.0411.0411.110.7950.16M
November 21, 202511.1910.7910.7911.2510.7575.11M
November 20, 202511.5711.3711.3711.6411.3344.01M
November 19, 202511.6111.4611.4611.7211.4151.17M
November 18, 202511.811.6211.6211.8411.4667.78M
November 17, 202511.7411.8311.8311.9711.6950.07M
November 14, 202512.2511.8311.8312.2611.83100.17M
November 13, 202512.312.3812.3812.5512.2475.68M
November 12, 202512.712.3812.3812.7512.3100.68M
November 11, 202512.412.9512.9513.1312.27163.19M
November 10, 202512.2612.4712.4712.5812.2197.16M
November 07, 202512.6112.2212.2212.6212.18132.27M
November 06, 202512.412.7112.7112.8412.35122.25M
November 05, 202512.5612.5712.5712.7512.4114.46M
November 04, 202512.6912.9312.9313.212.47144.65M
November 03, 202513.4812.9112.9113.6412.7146.59M
October 31, 202513.3413.3313.3313.6513.04147.24M
October 30, 202513.7513.3513.3513.7513.32231.55M
October 29, 202513.6114.0114.0114.3113.27370.13M
October 28, 202512.9813.7213.7214.1412.8430.16M
October 27, 202512.612.8512.8513.1812.6294.53M
October 24, 202512.2212.4712.4712.8511.77244.13M
October 23, 202512.5212.0412.0413.0611.98204.28M
October 22, 202512.3312.8412.8413.4211.9317.44M
October 21, 202512.5912.7812.7813.312.4294.46M
October 20, 202512.312.6412.6413.111.78327.75M
October 17, 202512.3511.9111.9112.411.57272M
October 16, 202511.5512.7212.7212.7211.36346.23M
October 15, 202512.0511.5611.5612.311.38332.45M
October 14, 202511.3211.3211.3211.3211.3238.95M
October 13, 20259.6510.2910.2910.329.6599.47M
October 10, 202510.1101010.19.8671.78M
October 09, 20259.8510.0610.0610.099.7599.79M
September 30, 20259.549.679.679.739.5139.13M
September 29, 20259.459.519.519.589.3634.64M
September 26, 20259.69.389.389.669.3833.39M
September 25, 20259.699.589.589.819.5646.19M
September 24, 20259.259.539.539.579.1739.32M
September 23, 20259.489.299.299.569.1144.89M
September 22, 20259.419.529.529.539.3232.48M
September 19, 20259.499.379.379.579.3234.7M
September 18, 20259.689.469.469.899.3567.52M
September 17, 20259.489.79.79.719.4242.2M
September 16, 20259.649.529.529.729.3251.26M
September 15, 20259.829.629.629.869.637.66M
September 12, 20259.689.829.829.969.6551.65M
September 11, 20259.449.689.689.699.3238.86M
September 10, 20259.659.459.459.749.441.53M
September 09, 20259.729.659.659.979.650.88M
September 08, 20259.569.769.769.99.5162.69M
September 05, 20259.189.439.439.479.1542.45M
September 04, 20259.279.179.179.699.0655.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved