Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

11.59

-0.23(-1.95%)

Updated at April 24 09:53AM

Currency In CNY

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,677.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.42, while ¥1000 invested 1 year ago would be worth ¥1,320.05. This corresponds to total returns of 67.73%, 59.64%, 32%, respectively, with annualized returns of 5.31%, 9.81%, 32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.03	11.82	11.82	12.09	11.69	33.58M
April 22, 2026	11.76	12	12	12.02	11.73	35.96M
April 21, 2026	11.98	11.83	11.83	11.98	11.75	29.12M
April 20, 2026	11.84	11.97	11.97	12.09	11.84	43.26M
April 17, 2026	11.5	11.79	11.79	11.86	11.45	43.01M
April 16, 2026	11.47	11.49	11.49	11.53	11.41	23.26M
April 15, 2026	11.67	11.44	11.44	11.73	11.4	30.61M
April 14, 2026	11.44	11.56	11.56	11.56	11.37	33.37M
April 13, 2026	11.31	11.35	11.35	11.46	11.26	23.79M
April 10, 2026	11.31	11.32	11.32	11.44	11.26	26.54M
April 09, 2026	11.25	11.18	11.18	11.33	11.15	23.72M
April 08, 2026	11.15	11.36	11.36	11.36	11.11	32.57M
April 07, 2026	10.85	10.87	10.87	10.93	10.76	14.33M
April 03, 2026	10.95	10.78	10.78	11.05	10.77	19.04M
April 02, 2026	11.21	10.98	10.98	11.29	10.9	25.84M
April 01, 2026	11.5	11.27	11.27	11.55	11.18	35.48M
March 31, 2026	11.12	11.36	11.36	11.47	11.1	47.06M
March 30, 2026	10.84	11.1	11.1	11.15	10.84	37.24M
March 27, 2026	10.63	10.96	10.96	11.03	10.59	24.7M
March 26, 2026	10.94	10.8	10.8	10.98	10.74	24.77M
March 25, 2026	10.86	10.93	10.93	10.98	10.86	31.34M
March 24, 2026	10.69	10.75	10.75	10.78	10.4	31.47M
March 23, 2026	10.88	10.45	10.45	11.04	10.36	45.24M
March 20, 2026	11.41	11.07	11.07	11.46	11.06	30.77M
March 19, 2026	11.65	11.3	11.3	11.68	11.25	41.98M
March 18, 2026	11.93	11.88	11.88	11.97	11.6	36.51M
March 17, 2026	12.33	11.92	11.92	12.38	11.9	37.8M
March 16, 2026	12.31	12.27	12.27	12.36	12.02	31.88M
March 13, 2026	12.61	12.4	12.4	12.72	12.36	39.41M
March 12, 2026	12.79	12.72	12.72	13.07	12.57	54.22M
March 11, 2026	12.55	12.61	12.61	12.74	12.53	33.19M
March 10, 2026	12.85	12.47	12.55	12.85	12.45	25.58M
March 09, 2026	12.69	12.3	12.3	12.69	11.98	64.84M
March 06, 2026	12.85	12.81	12.81	13.03	12.74	38.2M
March 05, 2026	13.1	12.97	12.97	13.27	12.85	44.16M
March 04, 2026	13.45	12.87	12.85	13.45	12.58	33.41M
March 03, 2026	13.7	12.85	12.85	13.74	12.82	80.33M
March 02, 2026	13.59	13.71	13.71	13.88	13.5	68.36M
February 27, 2026	13.45	13.74	13.74	13.8	13.37	59.59M
February 26, 2026	13.43	13.52	13.52	13.61	13.27	57.88M
February 25, 2026	13.1	13.36	13.36	13.4	13	57.28M
February 24, 2026	12.96	13.08	13.08	13.15	12.88	46.1M
February 13, 2026	12.9	12.71	12.71	13.03	12.7	42.18M
February 12, 2026	12.85	12.97	12.97	13.1	12.83	49.46M
February 11, 2026	12.8	12.91	12.91	13.05	12.78	44.24M
February 10, 2026	12.9	12.82	12.82	12.97	12.75	35.03M
February 09, 2026	12.74	12.86	12.86	12.88	12.7	38.37M
February 06, 2026	12.46	12.51	12.51	12.73	12.35	35.55M
February 05, 2026	12.84	12.61	12.61	12.94	12.55	44.51M
February 04, 2026	13.05	12.99	12.99	13.17	12.84	43.41M
February 03, 2026	12.8	13.03	13.03	13.05	12.69	54.73M
February 02, 2026	13	12.58	12.58	13.17	12.58	66.54M
January 30, 2026	13.53	13.2	13.2	13.57	12.85	97.49M
January 29, 2026	14.44	13.71	13.71	14.44	13.7	113.79M
January 28, 2026	14.24	14.43	14.43	14.65	14.11	101M
January 27, 2026	14.32	14.28	14.28	14.5	13.71	98.06M
January 26, 2026	14.95	14.52	14.52	15.09	14.4	120.93M
January 23, 2026	14.4	14.85	14.85	14.9	14.26	111.86M
January 22, 2026	14.14	14.4	14.4	14.5	14.05	84.74M
January 21, 2026	13.96	14.11	14.11	14.35	13.88	63.7M