Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

Currency In CNY

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,274.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥975.15. This corresponds to total returns of 27.4%, 0%, -2.49%, respectively, with annualized returns of 2.45%, 0%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.7	9.81	9.81	9.87	9.44	36.85M
September 29, 2026	9.65	9.64	9.64	9.8	9.6	25.26M
September 28, 2026	10.2	9.67	9.67	10.3	9.57	47.35M
September 24, 2026	10.51	10.25	10.25	10.64	10.25	44.41M
September 23, 2026	10.65	10.65	10.65	10.92	10.45	45.59M
September 22, 2026	10.65	10.62	10.62	10.9	10.58	50.23M
September 21, 2026	10.73	10.82	10.82	11.03	10.71	53.28M
September 18, 2026	10.65	10.74	10.74	10.97	10.58	56.63M
September 17, 2026	10.91	10.49	10.49	11.05	10.49	78.51M
September 16, 2026	10.9	11.07	11.07	11.2	10.85	78.19M
September 15, 2026	11	11.09	11.09	11.33	10.73	100.61M
September 11, 2026	10.86	11.31	11.31	11.36	10.52	132.67M
September 10, 2026	11.07	11.04	11.04	11.49	10.98	147.85M
September 09, 2026	10.38	11.06	11.06	11.18	10.31	136.06M
September 08, 2026	10.28	10.3	10.3	10.44	10.2	55.55M
September 07, 2026	10.29	10.2	10.2	10.29	10.1	44.12M
September 04, 2026	10.56	10.3	10.3	10.69	10.24	76.28M
September 03, 2026	10.03	10.5	10.5	10.5	9.84	109.09M
September 02, 2026	9.91	9.97	9.97	10.05	9.75	32.27M
September 01, 2026	10.18	10.02	10.02	10.22	9.98	35.64M
August 31, 2026	10.1	10.17	10.17	10.19	9.97	50.85M
August 28, 2026	10.09	10.32	10.32	10.43	9.96	82.21M
August 27, 2026	9.81	10.05	10.05	10.05	9.76	44.29M
August 26, 2026	9.7	9.9	9.9	10.05	9.7	49.07M
August 25, 2026	9.62	9.7	9.7	9.75	9.45	37.97M
August 24, 2026	9.9	9.77	9.77	10.26	9.66	62.15M
August 21, 2026	9.42	9.65	9.65	9.66	9.33	28.24M
August 20, 2026	9.64	9.52	9.52	9.72	9.47	31.14M
August 19, 2026	9.91	9.51	9.51	9.92	9.48	46.23M
August 18, 2026	10.2	10.04	10.04	10.24	9.95	46.38M
August 17, 2026	9.85	10.19	10.19	10.2	9.78	59.96M
August 14, 2026	9.55	9.83	9.83	9.85	9.54	43.03M
August 13, 2026	9.85	9.56	9.56	9.86	9.55	37M
August 12, 2026	9.79	9.8	9.8	9.87	9.77	29.16M
August 11, 2026	9.92	9.8	9.8	9.97	9.78	35.63M
August 10, 2026	10.13	9.98	9.98	10.17	9.87	43.09M
August 07, 2026	9.9	10.04	10.04	10.05	9.74	53.64M
August 06, 2026	10.06	9.86	9.86	10.07	9.8	51.96M
August 05, 2026	9.61	9.98	9.98	10.02	9.57	55.71M
August 04, 2026	9.51	9.6	9.6	9.64	9.45	36.23M
August 03, 2026	9.39	9.49	9.49	9.51	9.28	36.17M
July 31, 2026	9.4	9.28	9.28	9.52	9.26	52.95M
July 30, 2026	9.1	9.13	9.13	9.31	9.01	45.14M
July 29, 2026	8.95	9.17	9.17	9.22	8.78	44.65M
July 28, 2026	9.05	8.98	8.98	9.17	8.93	41.79M
July 27, 2026	8.9	9.2	9.2	9.2	8.87	37.3M
July 23, 2026	9	9.21	9.21	9.22	8.95	41.34M
July 22, 2026	9.21	8.99	8.99	9.33	8.93	54.49M
July 21, 2026	8.9	9.26	9.26	9.26	8.59	69.72M
July 20, 2026	9.44	8.81	8.81	9.65	8.59	72.8M
July 17, 2026	9.94	9.37	9.37	10	9.35	62.31M
July 16, 2026	10.22	10.01	10.01	10.37	9.96	48.55M
July 15, 2026	10.85	10.33	10.33	10.85	10.3	52.35M
July 14, 2026	10.7	10.84	10.84	10.9	10.45	49.74M
July 13, 2026	11.64	10.74	10.74	11.65	10.7	72.46M
July 10, 2026	11.78	11.8	11.8	12.24	11.68	80.18M
July 09, 2026	11.8	11.8	11.8	11.89	11.04	92.43M
July 08, 2026	12.65	11.76	11.76	12.82	11.76	87.3M
July 07, 2026	12.65	12.76	12.76	13.08	12.46	61.96M
July 06, 2026	13.08	12.73	12.73	13.32	12.57	79.77M