Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

13.17

+1.2(+10.03%)

Updated at June 03 01:47PM

Currency In CNY

002171.SZ Historical Return

If you invested ¥1000 in Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) 10 years ago, it would be worth ¥1,773.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.57, while ¥1000 invested 1 year ago would be worth ¥1,377.45. This corresponds to total returns of 77.33%, 61.76%, 37.74%, respectively, with annualized returns of 5.89%, 10.09%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.75	11.97	11.97	12.04	11.59	59.8M
June 01, 2026	11.7	11.75	11.75	12.04	11.6	50.72M
May 29, 2026	12.5	11.92	11.92	12.58	11.86	95.19M
May 28, 2026	11.56	12.25	12.25	12.25	11.53	85M
May 27, 2026	11.46	11.68	11.68	11.99	11.46	65.12M
May 26, 2026	11.71	11.57	11.57	11.77	11.37	47.7M
May 25, 2026	11.47	11.83	11.83	11.85	11.38	54.63M
May 22, 2026	10.86	11.42	11.42	11.79	10.82	59.56M
May 21, 2026	11.79	10.82	10.82	11.79	10.76	51.42M
May 20, 2026	11.52	11.27	11.27	11.53	11.15	42.7M
May 19, 2026	11.61	11.63	11.63	11.8	11.26	44.79M
May 18, 2026	11.79	11.6	11.6	11.81	11.49	56.4M
May 15, 2026	12.61	12	12	12.7	11.96	76.65M
May 14, 2026	11.98	12.29	12.29	12.57	11.55	107.22M
May 13, 2026	11.8	11.96	11.96	12.02	11.8	33.17M
May 12, 2026	11.92	11.85	11.85	12.02	11.79	36.3M
May 11, 2026	11.97	11.91	11.91	12.1	11.9	46.19M
May 08, 2026	11.8	11.92	11.92	11.98	11.73	34.32M
May 07, 2026	11.7	11.87	11.87	11.93	11.59	39.26M
May 06, 2026	11.35	11.63	11.63	11.7	11.35	38.37M
April 30, 2026	11.4	11.31	11.31	11.43	11.22	25.55M
April 29, 2026	11.26	11.42	11.42	11.44	11.22	23.1M
April 28, 2026	11.5	11.3	11.3	11.51	11.19	30.38M
April 27, 2026	11.62	11.52	11.52	11.71	11.36	29.41M
April 24, 2026	11.72	11.65	11.65	11.85	11.51	27.7M
April 23, 2026	12.03	11.82	11.82	12.09	11.69	33.58M
April 22, 2026	11.76	12	12	12.02	11.73	35.96M
April 21, 2026	11.98	11.83	11.83	11.98	11.75	29.12M
April 20, 2026	11.84	11.97	11.97	12.09	11.84	43.26M
April 17, 2026	11.5	11.79	11.79	11.86	11.45	43.01M
April 16, 2026	11.47	11.49	11.49	11.53	11.41	23.26M
April 15, 2026	11.67	11.44	11.44	11.73	11.4	30.61M
April 14, 2026	11.44	11.56	11.56	11.56	11.37	33.37M
April 13, 2026	11.31	11.35	11.35	11.46	11.26	23.79M
April 10, 2026	11.31	11.32	11.32	11.44	11.26	26.54M
April 09, 2026	11.25	11.18	11.18	11.33	11.15	23.72M
April 08, 2026	11.15	11.36	11.36	11.36	11.11	32.57M
April 07, 2026	10.85	10.87	10.87	10.93	10.76	14.33M
April 03, 2026	10.95	10.78	10.78	11.05	10.77	19.04M
April 02, 2026	11.21	10.98	10.98	11.29	10.9	25.84M
April 01, 2026	11.5	11.27	11.27	11.55	11.18	35.48M
March 31, 2026	11.12	11.36	11.36	11.47	11.1	47.06M
March 30, 2026	10.84	11.1	11.1	11.15	10.84	37.24M
March 27, 2026	10.63	10.96	10.96	11.03	10.59	24.7M
March 26, 2026	10.94	10.8	10.8	10.98	10.74	24.77M
March 25, 2026	10.86	10.93	10.93	10.98	10.86	31.34M
March 24, 2026	10.69	10.75	10.75	10.78	10.4	31.47M
March 23, 2026	10.88	10.45	10.45	11.04	10.36	45.24M
March 20, 2026	11.41	11.07	11.07	11.46	11.06	30.77M
March 19, 2026	11.65	11.3	11.3	11.68	11.25	41.98M
March 18, 2026	11.93	11.88	11.88	11.97	11.6	36.51M
March 17, 2026	12.33	11.92	11.92	12.38	11.9	37.8M
March 16, 2026	12.31	12.27	12.27	12.36	12.02	31.88M
March 13, 2026	12.61	12.4	12.4	12.72	12.36	39.41M
March 12, 2026	12.79	12.72	12.72	13.07	12.57	54.22M
March 11, 2026	12.55	12.61	12.61	12.74	12.53	33.19M
March 10, 2026	12.85	12.47	12.55	12.85	12.45	25.58M
March 09, 2026	12.69	12.3	12.3	12.69	11.98	64.84M
March 06, 2026	12.85	12.81	12.81	13.03	12.74	38.2M
March 05, 2026	13.1	12.97	12.97	13.27	12.85	44.16M