Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ) SHZ

11.91

-0.81(-6.37%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.3511.9111.9112.411.57272M
October 16, 202511.5512.7212.7212.7211.36346.23M
October 15, 202512.0511.5611.5612.311.38332.45M
October 14, 202511.3211.3211.3211.3211.3238.95M
October 13, 20259.6510.2910.2910.329.6599.47M
October 10, 202510.1101010.19.8671.78M
October 09, 20259.8510.0610.0610.099.7599.79M
September 30, 20259.549.679.679.739.5139.13M
September 29, 20259.459.519.519.589.3634.64M
September 26, 20259.69.389.389.669.3833.39M
September 25, 20259.699.589.589.819.5646.19M
September 24, 20259.259.539.539.579.1739.32M
September 23, 20259.489.299.299.569.1144.89M
September 22, 20259.419.529.529.539.3232.48M
September 19, 20259.499.379.379.579.3234.7M
September 18, 20259.689.469.469.899.3567.52M
September 17, 20259.489.79.79.719.4242.2M
September 16, 20259.649.529.529.729.3251.26M
September 15, 20259.829.629.629.869.637.66M
September 12, 20259.689.829.829.969.6551.65M
September 11, 20259.449.689.689.699.3238.86M
September 10, 20259.659.459.459.749.441.53M
September 09, 20259.729.659.659.979.650.88M
September 08, 20259.569.769.769.99.5162.69M
September 05, 20259.189.439.439.479.1542.45M
September 04, 20259.279.179.179.699.0655.56M
September 03, 20259.569.319.319.639.2641.07M
September 02, 20259.959.549.549.999.4365.08M
September 01, 20259.889.949.9410.059.8159.58M
August 29, 20259.99.799.799.919.757.68M
August 28, 20259.859.899.8910.069.5863.01M
August 27, 20259.959.849.8410.149.7971.49M
August 26, 202510.19.959.9510.199.9276.2M
August 25, 20259.9110.2610.2610.349.9199.33M
August 22, 20259.899.899.899.979.847.39M
August 21, 2025109.859.8510.019.7849.85M
August 20, 202510.01101010.19.8361.74M
August 19, 202510.099.989.9810.139.961.55M
August 18, 202510.3910.1310.1310.4610.08110.4M
August 15, 20259.7210.2510.2510.259.7298.26M
August 14, 20259.99.779.7710.19.72113.23M
August 13, 20259.239.699.699.79.2381.26M
August 12, 20259.339.259.259.359.1734.26M
August 11, 20259.339.339.339.459.344.94M
August 08, 20259.29.289.289.349.139.55M
August 07, 20259.349.249.249.389.1541.32M
August 06, 20259.119.319.319.339.0964.79M
August 05, 20259.099.139.139.249.0755.29M
August 04, 20258.839.089.089.088.8236.52M
August 01, 20258.858.98.98.968.8125.86M
July 31, 20258.928.878.879.058.8434.15M
July 30, 20259.168.998.999.168.948.04M
July 29, 20259.279.189.189.299.0843.93M
July 28, 20259.169.279.279.439.0479.4M
July 25, 202599.169.169.38.8386.17M
July 24, 20258.818.978.9798.7950.01M
July 23, 20259.018.858.859.018.8247.01M
July 22, 20259.139.059.059.138.9740.02M
July 21, 20259.089.149.149.169.0539.77M
July 18, 20258.989.059.059.088.9541.82M