Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) SHZ
3.27
-0.04000003(-1.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002172.SZ Historical Return
If you invested ¥1000 in Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) 10 years ago, it would be worth ¥295.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.9, while ¥1000 invested 1 year ago would be worth ¥850. This corresponds to total returns of -70.48%, -49.61%, -15%, respectively, with annualized returns of -11.48%, -12.8%, -15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002172.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.41 | 3.31 | 3.31 | 3.43 | 3.29 | 15M |
| June 01, 2026 | 3.29 | 3.41 | 3.41 | 3.44 | 3.29 | 17.86M |
| May 29, 2026 | 3.37 | 3.32 | 3.32 | 3.4 | 3.29 | 14.7M |
| May 28, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.29 | 13.28M |
| May 27, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.29 | 13.84M |
| May 26, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.37 | 12.6M |
| May 25, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.41 | 13.06M |
| May 22, 2026 | 3.46 | 3.51 | 3.51 | 3.52 | 3.41 | 13.23M |
| May 21, 2026 | 3.65 | 3.45 | 3.45 | 3.65 | 3.44 | 16.9M |
| May 20, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.56 | 12.69M |
| May 19, 2026 | 3.63 | 3.66 | 3.66 | 3.7 | 3.61 | 14.31M |
| May 18, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.57 | 19.99M |
| May 15, 2026 | 3.68 | 3.65 | 3.65 | 3.71 | 3.65 | 12.26M |
| May 14, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.67 | 15.2M |
| May 13, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.73 | 11.82M |
| May 12, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.75 | 17.34M |
| May 11, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.78 | 18.16M |
| May 08, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.75 | 14.5M |
| May 07, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.75 | 14.42M |
| May 06, 2026 | 3.85 | 3.76 | 3.76 | 3.86 | 3.75 | 22.75M |
| April 30, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.73 | 21.02M |
| April 29, 2026 | 3.75 | 3.83 | 3.83 | 3.85 | 3.73 | 17.44M |
| April 28, 2026 | 3.76 | 3.77 | 3.77 | 3.82 | 3.72 | 16.84M |
| April 27, 2026 | 3.73 | 3.77 | 3.77 | 3.79 | 3.63 | 17.65M |
| April 24, 2026 | 3.71 | 3.73 | 3.73 | 3.76 | 3.66 | 15.61M |
| April 23, 2026 | 3.76 | 3.73 | 3.73 | 3.78 | 3.7 | 13.75M |
| April 22, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.74 | 10.61M |
| April 21, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.74 | 13.46M |
| April 20, 2026 | 3.78 | 3.83 | 3.83 | 3.83 | 3.75 | 13.5M |
| April 17, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.76 | 16.48M |
| April 16, 2026 | 3.82 | 3.87 | 3.87 | 3.87 | 3.78 | 14.56M |
| April 15, 2026 | 3.87 | 3.82 | 3.82 | 3.9 | 3.8 | 14.41M |
| April 14, 2026 | 3.9 | 3.85 | 3.85 | 3.91 | 3.79 | 16.84M |
| April 13, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.83 | 16.35M |
| April 10, 2026 | 3.93 | 3.92 | 3.92 | 3.99 | 3.9 | 16.71M |
| April 09, 2026 | 4.01 | 3.92 | 3.92 | 4.05 | 3.9 | 16.78M |
| April 08, 2026 | 4.03 | 4.05 | 4.05 | 4.08 | 3.98 | 18.01M |
| April 07, 2026 | 3.9 | 3.99 | 3.99 | 4.02 | 3.84 | 17.54M |
| April 03, 2026 | 4 | 3.88 | 3.88 | 4.04 | 3.87 | 17.18M |
| April 02, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 4 | 15.6M |
| April 01, 2026 | 4.11 | 4.06 | 4.06 | 4.12 | 3.99 | 19.11M |
| March 31, 2026 | 4.12 | 4.05 | 4.05 | 4.19 | 4.04 | 22.04M |
| March 30, 2026 | 4.05 | 4.14 | 4.14 | 4.15 | 4.02 | 26.14M |
| March 27, 2026 | 3.9 | 4.08 | 4.08 | 4.2 | 3.86 | 35.44M |
| March 26, 2026 | 3.96 | 3.92 | 3.92 | 4.1 | 3.89 | 32.31M |
| March 25, 2026 | 3.86 | 3.91 | 3.91 | 3.93 | 3.84 | 15.75M |
| March 24, 2026 | 3.71 | 3.84 | 3.84 | 3.85 | 3.64 | 28.71M |
| March 23, 2026 | 3.85 | 3.62 | 3.62 | 3.85 | 3.6 | 29.74M |
| March 20, 2026 | 4.03 | 3.9 | 3.9 | 4.07 | 3.89 | 22M |
| March 19, 2026 | 4.17 | 4.05 | 4.05 | 4.18 | 4.03 | 23.51M |
| March 18, 2026 | 4.21 | 4.19 | 4.19 | 4.22 | 4.14 | 14.08M |
| March 17, 2026 | 4.25 | 4.18 | 4.18 | 4.33 | 4.18 | 16.72M |
| March 16, 2026 | 4.27 | 4.26 | 4.26 | 4.34 | 4.24 | 16.81M |
| March 13, 2026 | 4.25 | 4.27 | 4.27 | 4.34 | 4.22 | 17.88M |
| March 12, 2026 | 4.35 | 4.25 | 4.25 | 4.37 | 4.24 | 22.79M |
| March 11, 2026 | 4.43 | 4.34 | 4.34 | 4.44 | 4.33 | 17.86M |
| March 10, 2026 | 4.32 | 4.38 | 4.41 | 4.41 | 4.32 | 7.97M |
| March 09, 2026 | 4.39 | 4.37 | 4.37 | 4.47 | 4.35 | 28.42M |
| March 06, 2026 | 4.32 | 4.47 | 4.47 | 4.48 | 4.31 | 33.8M |
| March 05, 2026 | 4.35 | 4.34 | 4.34 | 4.4 | 4.32 | 24.78M |
