Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002172.SZ Historical Return
If you invested ¥1000 in Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) 10 years ago, it would be worth ¥551 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.33, while ¥1000 invested 1 year ago would be worth ¥1,309.52. This corresponds to total returns of -44.9%, 61.33%, 30.95%, respectively, with annualized returns of -5.79%, 10.03%, 30.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002172.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.21 | 6.05 | 6.05 | 6.21 | 5.86 | 171.97M |
| November 10, 2026 | 6.25 | 6.33 | 6.33 | 6.42 | 6.1 | 241.86M |
| November 09, 2026 | 5.76 | 6.18 | 6.18 | 6.18 | 5.66 | 184.05M |
| November 06, 2026 | 5.82 | 5.62 | 5.62 | 6.18 | 5.55 | 205.17M |
| November 05, 2026 | 5.62 | 6.05 | 6.05 | 6.22 | 5.62 | 245.28M |
| November 04, 2026 | 6.56 | 6.12 | 6.12 | 6.65 | 6.12 | 138.79M |
| November 03, 2026 | 6.88 | 6.8 | 6.8 | 7.15 | 6.6 | 332.34M |
| November 02, 2026 | 6.21 | 6.5 | 6.5 | 6.5 | 6.02 | 191.9M |
| October 30, 2026 | 5.61 | 5.91 | 5.91 | 5.91 | 5.27 | 229.56M |
| October 29, 2026 | 5.1 | 5.37 | 5.37 | 5.37 | 5.1 | 142.59M |
| October 28, 2026 | 4.35 | 4.88 | 4.88 | 4.88 | 4.16 | 168.63M |
| October 27, 2026 | 4.28 | 4.44 | 4.44 | 4.58 | 4.27 | 115.26M |
| October 26, 2026 | 4.24 | 4.34 | 4.34 | 4.51 | 4.02 | 117.67M |
| October 23, 2026 | 4.16 | 4.25 | 4.25 | 4.42 | 4.11 | 131.18M |
| October 22, 2026 | 4.89 | 4.57 | 4.57 | 4.93 | 4.57 | 101.19M |
| October 21, 2026 | 5.56 | 5.08 | 5.08 | 5.69 | 5.06 | 179.86M |
| October 20, 2026 | 5.83 | 5.57 | 5.57 | 5.83 | 5.51 | 96.48M |
| October 19, 2026 | 5.6 | 5.77 | 5.77 | 5.85 | 5.46 | 106.37M |
| October 16, 2026 | 5.83 | 5.77 | 5.77 | 5.95 | 5.5 | 143.06M |
| October 15, 2026 | 5.54 | 5.79 | 5.79 | 6.1 | 5.53 | 175.75M |
| October 14, 2026 | 5.81 | 5.65 | 5.65 | 5.93 | 5.54 | 164.59M |
| October 13, 2026 | 5.31 | 5.92 | 5.92 | 5.92 | 5.3 | 161.83M |
| October 12, 2026 | 5.61 | 5.38 | 5.38 | 5.8 | 5.32 | 143.86M |
| October 09, 2026 | 5.62 | 5.91 | 5.91 | 6.13 | 5.55 | 199.47M |
| October 08, 2026 | 5.59 | 5.66 | 5.66 | 5.76 | 5.41 | 187.58M |
| September 30, 2026 | 5.43 | 5.43 | 5.43 | 5.63 | 5.22 | 190M |
| September 29, 2026 | 5.01 | 5.49 | 5.49 | 5.58 | 4.98 | 223.7M |
| September 28, 2026 | 5.29 | 5.07 | 5.07 | 5.44 | 5.05 | 133.43M |
| September 24, 2026 | 5.32 | 5.42 | 5.42 | 5.66 | 5.25 | 189.15M |
| September 23, 2026 | 4.98 | 5.35 | 5.35 | 5.63 | 4.98 | 155.06M |
| September 22, 2026 | 4.98 | 5.6 | 5.6 | 6.27 | 4.98 | 260.44M |
| September 21, 2026 | 5.69 | 5.81 | 5.81 | 5.81 | 5.67 | 115.34M |
| September 18, 2026 | 4.98 | 5.28 | 5.28 | 5.53 | 4.92 | 255.41M |
| September 17, 2026 | 4.54 | 5.03 | 5.03 | 5.45 | 4.54 | 218.14M |
| September 16, 2026 | 4.95 | 5.11 | 5.11 | 5.15 | 4.78 | 199.4M |
| September 15, 2026 | 4.9 | 4.89 | 4.89 | 5.04 | 4.83 | 208.37M |
| September 11, 2026 | 4.54 | 4.56 | 4.56 | 4.76 | 4.32 | 178.64M |
| September 10, 2026 | 5 | 4.77 | 4.77 | 5.05 | 4.56 | 210.92M |
| September 09, 2026 | 5.5 | 4.88 | 4.88 | 5.6 | 4.82 | 283.61M |
| September 08, 2026 | 4.63 | 5.09 | 5.09 | 5.09 | 4.51 | 170.41M |
| September 07, 2026 | 4.2 | 4.63 | 4.63 | 4.63 | 4.12 | 123.89M |
| September 04, 2026 | 4.42 | 4.21 | 4.21 | 4.53 | 4.18 | 126.4M |
| September 03, 2026 | 4.58 | 4.44 | 4.44 | 4.66 | 4.35 | 103.61M |
| September 02, 2026 | 4.7 | 4.51 | 4.51 | 4.73 | 4.45 | 168.48M |
| September 01, 2026 | 4.3 | 4.74 | 4.74 | 4.74 | 4.29 | 140.34M |
| August 31, 2026 | 4.4 | 4.31 | 4.31 | 4.46 | 4.14 | 137.43M |
| August 28, 2026 | 4.5 | 4.5 | 4.5 | 4.78 | 4.4 | 187.57M |
| August 27, 2026 | 4.7 | 4.72 | 4.72 | 4.86 | 4.54 | 238.7M |
| August 26, 2026 | 4.91 | 4.74 | 4.74 | 5.08 | 4.69 | 272.14M |
| August 25, 2026 | 4.6 | 4.62 | 4.62 | 4.88 | 4.5 | 242.1M |
| August 24, 2026 | 4.06 | 4.44 | 4.44 | 4.44 | 3.88 | 125.41M |
| August 21, 2026 | 4.13 | 4.04 | 4.04 | 4.26 | 4 | 176.3M |
| August 20, 2026 | 4.04 | 4.44 | 4.44 | 4.44 | 3.77 | 201.97M |
| August 19, 2026 | 4.5 | 4.04 | 4.04 | 4.78 | 4.04 | 230.14M |
| August 18, 2026 | 4.69 | 4.49 | 4.49 | 4.98 | 4.49 | 200.49M |
| August 17, 2026 | 4.7 | 4.99 | 4.99 | 4.99 | 4.39 | 206.08M |
| August 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 19.16M |
| August 13, 2026 | 3.38 | 4.13 | 4.13 | 4.13 | 3.38 | 23.49M |
| August 12, 2026 | 3.38 | 3.75 | 3.75 | 3.75 | 3.38 | 53.29M |
| August 11, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 17.66M |
AD
