Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002172.SZ Historical Return
If you invested ¥1000 in Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) 10 years ago, it would be worth ¥289.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.18, while ¥1000 invested 1 year ago would be worth ¥767.06. This corresponds to total returns of -71.1%, -44.08%, -23.29%, respectively, with annualized returns of -11.67%, -10.97%, -23.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002172.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 12.72M |
| July 30, 2026 | 3.16 | 3.14 | 3.14 | 3.21 | 3.1 | 14.86M |
| July 29, 2026 | 3.17 | 3.16 | 3.16 | 3.24 | 3.14 | 17.97M |
| July 28, 2026 | 3.08 | 3.16 | 3.16 | 3.21 | 3.06 | 17.17M |
| July 27, 2026 | 2.96 | 3.1 | 3.1 | 3.12 | 2.95 | 18.44M |
| July 24, 2026 | 3.06 | 2.98 | 2.98 | 3.11 | 2.97 | 15.99M |
| July 23, 2026 | 2.97 | 3.08 | 3.08 | 3.09 | 2.94 | 20.16M |
| July 22, 2026 | 2.97 | 2.97 | 2.97 | 3.07 | 2.95 | 17.65M |
| July 21, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.92 | 23.48M |
| July 20, 2026 | 3.08 | 3.05 | 3.05 | 3.18 | 3.01 | 24.97M |
| July 17, 2026 | 3.24 | 3.09 | 3.09 | 3.31 | 3.07 | 34.3M |
| July 16, 2026 | 3.17 | 3.29 | 3.29 | 3.34 | 3.15 | 44.43M |
| July 15, 2026 | 3.01 | 3.19 | 3.19 | 3.29 | 3 | 43.62M |
| July 14, 2026 | 2.91 | 3.01 | 3.01 | 3.03 | 2.88 | 21.27M |
| July 13, 2026 | 3.01 | 2.91 | 2.91 | 3.03 | 2.88 | 18.16M |
| July 10, 2026 | 2.87 | 2.97 | 2.97 | 3.02 | 2.82 | 21.69M |
| July 09, 2026 | 2.89 | 2.87 | 2.87 | 2.95 | 2.79 | 16.15M |
| July 08, 2026 | 2.91 | 2.89 | 2.89 | 2.95 | 2.85 | 12.46M |
| July 07, 2026 | 2.97 | 2.92 | 2.92 | 2.99 | 2.89 | 15.65M |
| July 06, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.98 | 14.86M |
| July 03, 2026 | 2.98 | 3.01 | 3.01 | 3.05 | 2.94 | 19.91M |
| July 02, 2026 | 2.92 | 2.98 | 2.98 | 3.03 | 2.9 | 20.77M |
| July 01, 2026 | 2.8 | 2.92 | 2.92 | 2.96 | 2.79 | 21.49M |
| June 30, 2026 | 2.86 | 2.82 | 2.82 | 2.9 | 2.78 | 15.36M |
| June 29, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.73 | 17.45M |
| June 26, 2026 | 2.89 | 2.85 | 2.85 | 2.9 | 2.82 | 12.68M |
| June 25, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 13.98M |
| June 24, 2026 | 3.09 | 2.97 | 2.97 | 3.11 | 2.96 | 17.18M |
| June 23, 2026 | 3 | 3.1 | 3.1 | 3.16 | 2.99 | 20.62M |
| June 22, 2026 | 2.97 | 3.01 | 3.01 | 3.02 | 2.88 | 16.36M |
| June 18, 2026 | 3 | 3 | 3 | 3.05 | 2.96 | 11.46M |
| June 17, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.99 | 11.83M |
| June 16, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.02 | 14.78M |
| June 15, 2026 | 3.2 | 3.08 | 3.08 | 3.26 | 3.05 | 22.03M |
| June 12, 2026 | 3.13 | 3.18 | 3.18 | 3.19 | 3.09 | 13.97M |
| June 11, 2026 | 3.12 | 3.1 | 3.1 | 3.15 | 3.06 | 10.14M |
| June 10, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 10.75M |
| June 09, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.13 | 12.73M |
| June 08, 2026 | 3.22 | 3.18 | 3.18 | 3.29 | 3.14 | 15.94M |
| June 05, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.19 | 16.13M |
| June 04, 2026 | 3.26 | 3.21 | 3.21 | 3.28 | 3.17 | 12.44M |
| June 03, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.21 | 13.04M |
| June 02, 2026 | 3.41 | 3.31 | 3.31 | 3.43 | 3.29 | 15M |
| June 01, 2026 | 3.29 | 3.41 | 3.41 | 3.44 | 3.29 | 17.86M |
| May 29, 2026 | 3.37 | 3.32 | 3.32 | 3.4 | 3.29 | 14.7M |
| May 28, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.29 | 13.28M |
| May 27, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.29 | 13.84M |
| May 26, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.37 | 12.6M |
| May 25, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.41 | 13.06M |
| May 22, 2026 | 3.46 | 3.51 | 3.51 | 3.52 | 3.41 | 13.23M |
| May 21, 2026 | 3.65 | 3.45 | 3.45 | 3.65 | 3.44 | 16.9M |
| May 20, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.56 | 12.69M |
| May 19, 2026 | 3.63 | 3.66 | 3.66 | 3.7 | 3.61 | 14.31M |
| May 18, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.57 | 19.99M |
| May 15, 2026 | 3.68 | 3.65 | 3.65 | 3.71 | 3.65 | 12.26M |
| May 14, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.67 | 15.2M |
| May 13, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.73 | 11.82M |
| May 12, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.75 | 17.34M |
| May 11, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.78 | 18.16M |
| May 08, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.75 | 14.5M |
AD
