Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) 10 years ago, it would be worth ¥491.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.48, while ¥1000 invested 1 year ago would be worth ¥1,337.44. This corresponds to total returns of -50.86%, 39.95%, 33.74%, respectively, with annualized returns of -6.86%, 6.97%, 33.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.43 | 5.43 | 5.43 | 5.63 | 5.22 | 190M |
| September 29, 2026 | 5.01 | 5.49 | 5.49 | 5.58 | 4.98 | 223.7M |
| September 28, 2026 | 5.29 | 5.07 | 5.07 | 5.44 | 5.05 | 133.43M |
| September 24, 2026 | 5.32 | 5.42 | 5.42 | 5.66 | 5.25 | 189.15M |
| September 23, 2026 | 4.98 | 5.35 | 5.35 | 5.63 | 4.98 | 155.06M |
| September 22, 2026 | 4.98 | 5.6 | 5.6 | 6.27 | 4.98 | 260.44M |
| September 21, 2026 | 5.69 | 5.81 | 5.81 | 5.81 | 5.67 | 115.34M |
| September 18, 2026 | 4.98 | 5.28 | 5.28 | 5.53 | 4.92 | 255.41M |
| September 17, 2026 | 4.54 | 5.03 | 5.03 | 5.45 | 4.54 | 218.14M |
| September 16, 2026 | 4.95 | 5.11 | 5.11 | 5.15 | 4.78 | 199.4M |
| September 15, 2026 | 4.9 | 4.89 | 4.89 | 5.04 | 4.83 | 208.37M |
| September 11, 2026 | 4.54 | 4.56 | 4.56 | 4.76 | 4.32 | 178.64M |
| September 10, 2026 | 5 | 4.77 | 4.77 | 5.05 | 4.56 | 210.92M |
| September 09, 2026 | 5.5 | 4.88 | 4.88 | 5.6 | 4.82 | 283.61M |
| September 08, 2026 | 4.63 | 5.09 | 5.09 | 5.09 | 4.51 | 170.41M |
| September 07, 2026 | 4.2 | 4.63 | 4.63 | 4.63 | 4.12 | 123.89M |
| September 04, 2026 | 4.42 | 4.21 | 4.21 | 4.53 | 4.18 | 126.4M |
| September 03, 2026 | 4.58 | 4.44 | 4.44 | 4.66 | 4.35 | 103.61M |
| September 02, 2026 | 4.7 | 4.51 | 4.51 | 4.73 | 4.45 | 168.48M |
| September 01, 2026 | 4.3 | 4.74 | 4.74 | 4.74 | 4.29 | 140.34M |
| August 31, 2026 | 4.4 | 4.31 | 4.31 | 4.46 | 4.14 | 137.43M |
| August 28, 2026 | 4.5 | 4.5 | 4.5 | 4.78 | 4.4 | 187.57M |
| August 27, 2026 | 4.7 | 4.72 | 4.72 | 4.86 | 4.54 | 238.7M |
| August 26, 2026 | 4.91 | 4.74 | 4.74 | 5.08 | 4.69 | 272.14M |
| August 25, 2026 | 4.6 | 4.62 | 4.62 | 4.88 | 4.5 | 242.1M |
| August 24, 2026 | 4.06 | 4.44 | 4.44 | 4.44 | 3.88 | 125.41M |
| August 21, 2026 | 4.13 | 4.04 | 4.04 | 4.26 | 4 | 176.3M |
| August 20, 2026 | 4.04 | 4.44 | 4.44 | 4.44 | 3.77 | 201.97M |
| August 19, 2026 | 4.5 | 4.04 | 4.04 | 4.78 | 4.04 | 230.14M |
| August 18, 2026 | 4.69 | 4.49 | 4.49 | 4.98 | 4.49 | 200.49M |
| August 17, 2026 | 4.7 | 4.99 | 4.99 | 4.99 | 4.39 | 206.08M |
| August 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 19.16M |
| August 13, 2026 | 3.38 | 4.13 | 4.13 | 4.13 | 3.38 | 23.49M |
| August 12, 2026 | 3.38 | 3.75 | 3.75 | 3.75 | 3.38 | 53.29M |
| August 11, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 17.66M |
| August 10, 2026 | 3.3 | 3.41 | 3.41 | 3.42 | 3.28 | 24.06M |
| August 07, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.19 | 16.26M |
| August 06, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.2 | 12.27M |
| August 05, 2026 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 17.47M |
| August 04, 2026 | 3.29 | 3.3 | 3.3 | 3.36 | 3.27 | 16.77M |
| August 03, 2026 | 3.19 | 3.28 | 3.28 | 3.29 | 3.19 | 15.14M |
| July 31, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 12.72M |
| July 30, 2026 | 3.16 | 3.14 | 3.14 | 3.21 | 3.1 | 14.86M |
| July 29, 2026 | 3.17 | 3.16 | 3.16 | 3.24 | 3.14 | 17.97M |
| July 28, 2026 | 3.08 | 3.16 | 3.16 | 3.21 | 3.06 | 17.17M |
| July 27, 2026 | 2.96 | 3.1 | 3.1 | 3.12 | 2.95 | 18.44M |
| July 24, 2026 | 3.06 | 2.98 | 2.98 | 3.11 | 2.97 | 15.99M |
| July 23, 2026 | 2.97 | 3.08 | 3.08 | 3.09 | 2.94 | 20.16M |
| July 22, 2026 | 2.97 | 2.97 | 2.97 | 3.07 | 2.95 | 17.65M |
| July 21, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.92 | 23.48M |
| July 20, 2026 | 3.08 | 3.05 | 3.05 | 3.18 | 3.01 | 24.97M |
| July 17, 2026 | 3.24 | 3.09 | 3.09 | 3.31 | 3.07 | 34.3M |
| July 16, 2026 | 3.17 | 3.29 | 3.29 | 3.34 | 3.15 | 44.43M |
| July 15, 2026 | 3.01 | 3.19 | 3.19 | 3.29 | 3 | 43.62M |
| July 14, 2026 | 2.91 | 3.01 | 3.01 | 3.03 | 2.88 | 21.27M |
| July 13, 2026 | 3.01 | 2.91 | 2.91 | 3.03 | 2.88 | 18.16M |
| July 10, 2026 | 2.87 | 2.97 | 2.97 | 3.02 | 2.82 | 21.69M |
| July 09, 2026 | 2.89 | 2.87 | 2.87 | 2.95 | 2.79 | 16.15M |
| July 08, 2026 | 2.91 | 2.89 | 2.89 | 2.95 | 2.85 | 12.46M |
| July 07, 2026 | 2.97 | 2.92 | 2.92 | 2.99 | 2.89 | 15.65M |