Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002172.SZ Historical Return
If you invested ¥1000 in Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ) 10 years ago, it would be worth ¥340.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.93, while ¥1000 invested 1 year ago would be worth ¥926.61. This corresponds to total returns of -65.94%, -14.41%, -7.34%, respectively, with annualized returns of -10.2%, -3.06%, -7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002172.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.13 | 4.04 | 4.04 | 4.26 | 4 | 176.3M |
| August 20, 2026 | 4.04 | 4.44 | 4.44 | 4.44 | 3.77 | 201.97M |
| August 19, 2026 | 4.5 | 4.04 | 4.04 | 4.78 | 4.04 | 230.14M |
| August 18, 2026 | 4.69 | 4.49 | 4.49 | 4.98 | 4.49 | 200.49M |
| August 17, 2026 | 4.7 | 4.99 | 4.99 | 4.99 | 4.39 | 206.08M |
| August 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 19.16M |
| August 13, 2026 | 3.38 | 4.13 | 4.13 | 4.13 | 3.38 | 23.49M |
| August 12, 2026 | 3.38 | 3.75 | 3.75 | 3.75 | 3.38 | 53.29M |
| August 11, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 17.66M |
| August 10, 2026 | 3.3 | 3.41 | 3.41 | 3.42 | 3.28 | 24.06M |
| August 07, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.19 | 16.26M |
| August 06, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.2 | 12.27M |
| August 05, 2026 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 17.47M |
| August 04, 2026 | 3.29 | 3.3 | 3.3 | 3.36 | 3.27 | 16.77M |
| August 03, 2026 | 3.19 | 3.28 | 3.28 | 3.29 | 3.19 | 15.14M |
| July 31, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 12.72M |
| July 30, 2026 | 3.16 | 3.14 | 3.14 | 3.21 | 3.1 | 14.86M |
| July 29, 2026 | 3.17 | 3.16 | 3.16 | 3.24 | 3.14 | 17.97M |
| July 28, 2026 | 3.08 | 3.16 | 3.16 | 3.21 | 3.06 | 17.17M |
| July 27, 2026 | 2.96 | 3.1 | 3.1 | 3.12 | 2.95 | 18.44M |
| July 24, 2026 | 3.06 | 2.98 | 2.98 | 3.11 | 2.97 | 15.99M |
| July 23, 2026 | 2.97 | 3.08 | 3.08 | 3.09 | 2.94 | 20.16M |
| July 22, 2026 | 2.97 | 2.97 | 2.97 | 3.07 | 2.95 | 17.65M |
| July 21, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.92 | 23.48M |
| July 20, 2026 | 3.08 | 3.05 | 3.05 | 3.18 | 3.01 | 24.97M |
| July 17, 2026 | 3.24 | 3.09 | 3.09 | 3.31 | 3.07 | 34.3M |
| July 16, 2026 | 3.17 | 3.29 | 3.29 | 3.34 | 3.15 | 44.43M |
| July 15, 2026 | 3.01 | 3.19 | 3.19 | 3.29 | 3 | 43.62M |
| July 14, 2026 | 2.91 | 3.01 | 3.01 | 3.03 | 2.88 | 21.27M |
| July 13, 2026 | 3.01 | 2.91 | 2.91 | 3.03 | 2.88 | 18.16M |
| July 10, 2026 | 2.87 | 2.97 | 2.97 | 3.02 | 2.82 | 21.69M |
| July 09, 2026 | 2.89 | 2.87 | 2.87 | 2.95 | 2.79 | 16.15M |
| July 08, 2026 | 2.91 | 2.89 | 2.89 | 2.95 | 2.85 | 12.46M |
| July 07, 2026 | 2.97 | 2.92 | 2.92 | 2.99 | 2.89 | 15.65M |
| July 06, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.98 | 14.86M |
| July 03, 2026 | 2.98 | 3.01 | 3.01 | 3.05 | 2.94 | 19.91M |
| July 02, 2026 | 2.92 | 2.98 | 2.98 | 3.03 | 2.9 | 20.77M |
| July 01, 2026 | 2.8 | 2.92 | 2.92 | 2.96 | 2.79 | 21.49M |
| June 30, 2026 | 2.86 | 2.82 | 2.82 | 2.9 | 2.78 | 15.36M |
| June 29, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.73 | 17.45M |
| June 26, 2026 | 2.89 | 2.85 | 2.85 | 2.9 | 2.82 | 12.68M |
| June 25, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 13.98M |
| June 24, 2026 | 3.09 | 2.97 | 2.97 | 3.11 | 2.96 | 17.18M |
| June 23, 2026 | 3 | 3.1 | 3.1 | 3.16 | 2.99 | 20.62M |
| June 22, 2026 | 2.97 | 3.01 | 3.01 | 3.02 | 2.88 | 16.36M |
| June 18, 2026 | 3 | 3 | 3 | 3.05 | 2.96 | 11.46M |
| June 17, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.99 | 11.83M |
| June 16, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.02 | 14.78M |
| June 15, 2026 | 3.2 | 3.08 | 3.08 | 3.26 | 3.05 | 22.03M |
| June 12, 2026 | 3.13 | 3.18 | 3.18 | 3.19 | 3.09 | 13.97M |
| June 11, 2026 | 3.12 | 3.1 | 3.1 | 3.15 | 3.06 | 10.14M |
| June 10, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 10.75M |
| June 09, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.13 | 12.73M |
| June 08, 2026 | 3.22 | 3.18 | 3.18 | 3.29 | 3.14 | 15.94M |
| June 05, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.19 | 16.13M |
| June 04, 2026 | 3.26 | 3.21 | 3.21 | 3.28 | 3.17 | 12.44M |
| June 03, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.21 | 13.04M |
| June 02, 2026 | 3.41 | 3.31 | 3.31 | 3.43 | 3.29 | 15M |
| June 01, 2026 | 3.29 | 3.41 | 3.41 | 3.44 | 3.29 | 17.86M |
| May 29, 2026 | 3.37 | 3.32 | 3.32 | 3.4 | 3.29 | 14.7M |
AD
