Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

23.86

+0.66(+2.84%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.2123.223.224.422.49108.28M
September 04, 202523.524.9924.9925.9323.06119.72M
September 03, 202523.6223.7323.732523.686.47M
September 02, 202525.1924.3524.3526.8724153.46M
September 01, 202522.7825.1925.1925.1922.65127.32M
August 29, 202523.8722.922.923.8822.8877.04M
August 28, 202522.0622.9622.9623.121.8486.36M
August 27, 202523.5122.7222.7224.222.7190.75M
August 26, 202523.5723.3323.3324.2223.2462.92M
August 25, 202523.0823.823.824.1923.0198.61M
August 22, 20252322.922.923.1122.5759.46M
August 21, 202522.8823.0323.0323.6322.7873.25M
August 20, 202524.4823.0523.0525.4322.7125.59M
August 19, 202525.7924.8424.8427.1724.68149.83M
August 18, 202526.126.726.727.6525.67174.09M
August 15, 202526.7126.6726.6727.4125.79178.15M
August 14, 202523.7824.9224.9224.9223.3107.1M
August 13, 202521.1122.6522.6522.6520.66146.98M
August 12, 202518.1520.5920.5920.5918.15159.77M
August 11, 202517.4918.7218.7219.3617.15149.62M
August 08, 202519.2217.617.619.2217.55175.13M
August 07, 202515.7717.4717.4717.4715.71127.72M
August 06, 202516.2315.8815.8816.2315.69106.11M
August 05, 202514.9616.2316.2316.2314.75105.42M
August 04, 202514.6714.7514.7514.8714.0757.28M
August 01, 20251514.9214.9215.6814.981.94M
July 31, 202514.515.3415.3415.6114.1780.41M
July 30, 202514.1814.2414.2414.5614.0834.51M
July 29, 202514.5414.2514.2514.5514.231.03M
July 28, 202514.414.614.614.7614.3430.16M
July 25, 202514.6514.5214.5214.914.532.85M
July 24, 202514.8814.7714.7714.9814.541.15M
July 23, 202514.7414.7314.7315.2514.6356.49M
July 22, 202514.6515.0515.0515.2514.3573.86M
July 21, 202514.1614.5714.5714.8814.0244.99M
July 18, 202514.8814.5614.5615.2314.5555.72M
July 17, 202514.0614.3914.3914.441451.54M
July 16, 202513.8813.9413.9414.0113.7231.46M
July 15, 202514.6813.9513.9514.7513.755.14M
July 14, 202514.614.4914.4914.6214.2635.86M
July 11, 202514.4214.5514.5514.7814.3544.63M
July 10, 202514.3814.5914.5914.8614.0959.07M
July 09, 202515.0614.6114.6115.2514.6173.52M
July 08, 202515.0115.2115.2115.4914.885.2M
July 07, 202515.7415.1715.1716.2315.15122.85M
July 04, 202516.2915.9315.9316.8515.8151.59M
July 03, 202515.1615.3215.3215.6814.88111.82M
July 02, 202515.71151516.6114.89160.37M
July 01, 202514.0615.6815.6815.681482.7M
June 30, 202513.6214.2514.2514.2513.25126.58M
June 27, 202512.8512.9512.9513.112.656.96M
June 26, 202513.2112.9612.9613.4712.9674.73M
June 25, 202513.0213.5413.5413.7912.6399.61M
June 24, 202512.9513.1413.1413.4712.75104.81M
June 23, 202512.512.9412.9413.2612.4111.47M
June 20, 202513.9613.0513.0514.3412.84153.38M
June 19, 202512.2913.5913.5913.5912132.41M
June 18, 202513.0912.3512.3513.912.34154.1M
June 17, 202512.6412.6412.6412.6412.6424.25M
June 16, 202511.4911.4911.4911.9811.4170.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved