Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

Currency In CNY

AD

002173.SZ Historical Return

If you invested ¥1000 in Innovation Medical Management Co., Ltd. (002173.SZ) 10 years ago, it would be worth ¥844.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,927.51, while ¥1000 invested 1 year ago would be worth ¥757.14. This corresponds to total returns of -15.58%, 192.75%, -24.29%, respectively, with annualized returns of -1.68%, 23.95%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002173.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.217.7717.7717.8917.1333.58M
November 10, 20261717.3917.3917.7116.8134.16M
November 09, 202616.6516.8816.8817.116.6526.76M
November 06, 202616.316.4216.4216.8516.2619.83M
November 05, 202616.6717.0217.0217.2916.6631.67M
November 04, 202616.3316.8216.8216.8816.0432.29M
November 03, 202616.4616.5316.5316.916.1229.34M
November 02, 202616.8216.5316.5316.8915.741.91M
October 30, 20261617.2217.2218.315.8853.54M
October 29, 202616.1516.6416.6417.8516.0937.59M
October 28, 202615.8616.2316.2316.515.5618.45M
October 27, 202616.3215.7315.7316.4815.7214.79M
October 26, 202616.0916.3916.3917.1515.9921.99M
October 23, 202615.4516.2316.2316.281523.69M
October 22, 202616.6216.2416.2416.7816.2416.73M
October 21, 202616.3316.4416.4416.7916.317.45M
October 20, 20261616.4916.4916.7815.8127.19M
October 19, 202615.8715.6515.6515.8715.2314.36M
October 16, 202616.216.0316.0316.4315.8813.44M
October 15, 202615.9915.8815.8816.3715.8814.21M
October 14, 202617.216.5516.5517.4216.5516.56M
October 13, 202616.4116.7116.7116.816.113.82M
October 12, 202616.7916.916.917.2816.6415.35M
October 09, 202616.8116.7716.7716.9816.0219.53M
October 08, 202617.8517.117.117.9917.115.93M
September 30, 202617.1217.2617.2617.5417.1214.5M
September 29, 202617.1717.0817.0817.4217.0112.57M
September 28, 202617.6617.1617.1617.8817.0714.3M
September 24, 202618.1817.6617.6618.5517.6520.87M
September 23, 202617.6618.0618.0618.5417.6622.37M
September 22, 202618.418.6818.6818.818.3534.62M
September 21, 202618.4518.618.618.8718.3739.24M
September 18, 202617.6617.8917.8918.2217.6625.18M
September 17, 202617.517.5317.5317.917.418.15M
September 16, 202617.5717.6917.6917.7817.1527.45M
September 15, 202617.9118.1718.1718.7617.6936.75M
September 11, 202617.5117.2817.2817.5116.9516.61M
September 10, 202617.8717.7217.7217.8817.5713.35M
September 09, 202618.3818.0618.0618.417.9518.98M
September 08, 202618.318.4618.4618.518.1218.84M
September 07, 202618.4118.3718.3718.421816.74M
September 04, 202618.5918.418.419.0618.2127.52M
September 03, 202618.718.5818.5818.9518.418.71M
September 02, 202618.9218.5518.5518.9818.420.53M
September 01, 202618.4119.0319.0319.3618.4136.34M
August 31, 202618.418.5218.5218.5418.0520.72M
August 28, 202618.7918.5718.571918.4925.78M
August 27, 202618.418.8518.8518.8618.2931.98M
August 26, 202618.2118.8418.8419.4318.0245.92M
August 25, 202618.2118.6118.611918.1552.1M
August 24, 202618.517.6717.6718.5217.523.29M
August 21, 202618.9818.3318.3319.061830.03M
August 20, 202619.519.0619.0619.618.841.75M
August 19, 202619.6418.5518.5519.8818.5538.15M
August 18, 202620.7202020.8819.9548.91M
August 17, 202621.1120.9420.9421.1220.3946.13M
August 14, 202622.2321.2921.2922.2520.8359.39M
August 13, 20262222.0822.0822.9121.7596.47M
August 12, 202621.1322.4222.4223.3621.04113.16M
August 11, 202621.2421.2421.2421.9821.163.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved