Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

18.06

+0.27(+1.52%)

Updated at June 03 12:57PM

Currency In CNY

002173.SZ Historical Return

If you invested ¥1000 in Innovation Medical Management Co., Ltd. (002173.SZ) 10 years ago, it would be worth ¥928.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.84, while ¥1000 invested 1 year ago would be worth ¥1,467.82. This corresponds to total returns of -7.15%, 136.88%, 46.78%, respectively, with annualized returns of -0.74%, 18.81%, 46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002173.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3317.7917.7917.816.3352.09M
June 01, 202617.2317.2317.2317.2317.234.64M
May 29, 202620.3419.1419.1420.519.1428.26M
May 28, 202620.9821.2721.2721.4320.7117.17M
May 27, 202622.0620.9920.9922.120.920.74M
May 26, 202622.3821.8221.8222.421.4522.98M
May 25, 202622.922.622.623.3322.225.22M
May 22, 202623.5123.1623.1623.7522.7225.94M
May 21, 202623.0723.3823.382523.0739.94M
May 20, 202625.1424.0524.0525.1423.6552.87M
May 19, 202624.4225.3925.3925.3924.226.99M
May 18, 202623.0723.0823.0823.4422.9113.05M
May 15, 202623.5623.3323.3323.9923.1619.42M
May 14, 202624.6223.5423.5424.9323.5223.12M
May 13, 202623.624.624.624.8423.4331.06M
May 12, 202624.2323.723.724.3423.521.4M
May 11, 202624.6724.2624.2624.6824.0225.5M
May 08, 202624.3724.7524.7524.8624.1524.86M
May 07, 202623.9124.3724.3724.7623.8624.97M
May 06, 202623.3923.923.924.1723.3923.04M
April 30, 202623.0623.2623.2623.3222.9814.88M
April 29, 202622.6223.1923.1923.2922.614.7M
April 28, 202623.3922.9422.9423.6922.820.89M
April 27, 202623.9523.323.323.9522.925.56M
April 24, 202624.2424.1124.1124.5523.920.59M
April 23, 202625.1524.7324.7326.0924.530.29M
April 22, 202624.8825.3525.3525.3724.6623.43M
April 21, 202625.6625.1725.1726.0525.0135.18M
April 20, 202625.425.8225.8225.9425.2219.54M
April 17, 202625.525.5525.5525.7225.3614.42M
April 16, 202625.4225.8125.8125.8225.1621.36M
April 15, 202626.3325.5225.5226.4425.4124.58M
April 14, 202625.5725.9625.9625.9725.3824.55M
April 13, 202624.8525.325.325.524.7618.35M
April 10, 202625.0325.0925.0925.4424.8920.42M
April 09, 202625.0824.8324.8325.1224.6819.63M
April 08, 202624.625.4925.4925.524.5934.99M
April 07, 20262423.9723.9724.423.6520.58M
April 03, 202625.0624.2524.2525.424.2431.27M
April 02, 202626.625.925.926.625.6440.45M
April 01, 202625.4225.7925.7925.9824.9933.62M
March 31, 202625.5324.9224.9225.8524.9123.41M
March 30, 202624.8325.5325.5325.5924.7123.04M
March 27, 202624.225.125.125.4724.1523.61M
March 26, 202625.8424.8824.8826.2424.730.27M
March 25, 202628.3225.8625.8628.3225.5330.61M
March 24, 202625.7325.5925.5925.9825.0132.81M
March 23, 202625.624.8524.8526.4124.6240.11M
March 20, 202628.3226.826.828.6826.7941.44M
March 19, 202629.628.4228.4229.6228.3254.65M
March 18, 202629.4530.4530.4531.2829.4562.79M
March 17, 202631.0129.7329.733229.6877.91M
March 16, 20263231.0731.0733.5230.99115.81M
March 13, 202629.4531.7131.7132.7328.697.99M
March 12, 202629.9929.7529.7530.2529.3239.35M
March 11, 202630.1730.3430.3431.329.174.1M
March 10, 202629.2429.2429.6630.2829.122.33M
March 09, 202629.0129.6729.6729.7928.8140.51M
March 06, 202629.2429.9129.9131.6429.1574.46M
March 05, 202628.4829.2429.2430.227.8669.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved