Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

Currency In CNY

002173.SZ Historical Return

If you invested ¥1000 in Innovation Medical Management Co., Ltd. (002173.SZ) 10 years ago, it would be worth ¥995.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,833.08, while ¥1000 invested 1 year ago would be worth ¥800.44. This corresponds to total returns of -0.49%, 183.31%, -19.96%, respectively, with annualized returns of -0.05%, 23.15%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002173.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.98	18.33	18.33	19.06	18	30.03M
August 20, 2026	19.5	19.06	19.06	19.6	18.8	41.75M
August 19, 2026	19.64	18.55	18.55	19.88	18.55	38.15M
August 18, 2026	20.7	20	20	20.88	19.95	48.91M
August 17, 2026	21.11	20.94	20.94	21.12	20.39	46.13M
August 14, 2026	22.23	21.29	21.29	22.25	20.83	59.39M
August 13, 2026	22	22.08	22.08	22.91	21.75	96.47M
August 12, 2026	21.13	22.42	22.42	23.36	21.04	113.16M
August 11, 2026	21.24	21.24	21.24	21.98	21.1	63.86M
August 10, 2026	21.98	21.92	21.92	23.39	21.63	83.47M
August 07, 2026	21.09	21.69	21.69	22.74	20.8	85.15M
August 06, 2026	21.31	21.15	21.15	22.1	20.66	82.88M
August 05, 2026	20.5	21.26	21.26	21.46	20.38	83.78M
August 04, 2026	19.63	20.92	20.92	20.92	19.4	45.09M
August 03, 2026	19	19.02	19.02	19.27	18.59	44.74M
July 31, 2026	17.98	19.54	19.54	20.49	17.98	74.04M
July 30, 2026	20.18	19.05	19.05	21.4	18.78	98.18M
July 29, 2026	24	20.48	20.48	24	20.48	118.8M
July 28, 2026	22.75	22.76	22.76	22.76	22.2	37.3M
July 27, 2026	19.53	20.69	20.69	20.69	19.22	42.3M
July 24, 2026	19.31	18.81	18.81	20.4	18.77	93.01M
July 23, 2026	17.6	18.76	18.76	18.76	17.02	61.28M
July 22, 2026	16.87	17.05	17.05	17.75	16.63	35.93M
July 21, 2026	18.02	17.35	17.35	18.02	16.84	60.16M
July 20, 2026	17.42	18.71	18.71	19.43	16.9	74.3M
July 17, 2026	18.01	17.81	17.81	18.6	16.94	82.75M
July 16, 2026	16.11	17.44	17.44	17.44	15.5	49.11M
July 15, 2026	15.53	15.85	15.85	16.56	15.28	38.34M
July 14, 2026	16.88	16.89	16.89	17.3	16.4	24.35M
July 13, 2026	17.5	16.59	16.59	17.75	16.4	27.76M
July 10, 2026	16.5	17.57	17.57	17.88	16.19	42.7M
July 09, 2026	16.61	16.84	16.84	17.16	16.07	28.85M
July 08, 2026	17.27	16.73	16.73	17.91	16.7	27.87M
July 07, 2026	18.69	17.45	17.45	18.7	17.45	45.78M
July 06, 2026	18.68	19.38	19.38	19.78	18.18	66.73M
July 03, 2026	18.31	18.39	18.39	18.5	17.7	39.02M
July 02, 2026	18.16	18.19	18.19	18.75	17.9	61.82M
July 01, 2026	16.32	17.85	17.85	18.02	15.9	68M
June 30, 2026	17.16	16.38	16.38	17.17	16.23	35.52M
June 29, 2026	16.43	17.08	17.08	17.18	15.68	41.53M
June 26, 2026	17.74	16.14	16.14	17.87	16.14	39.34M
June 25, 2026	18.36	17.57	17.57	18.5	17.27	59.98M
June 24, 2026	17.9	19.06	19.06	19.17	17.89	80.86M
June 23, 2026	16.95	17.43	17.43	18.39	16.75	40.3M
June 22, 2026	16.81	16.96	16.96	16.97	16.07	27.41M
June 18, 2026	17.31	17.1	17.1	17.65	17.01	16.37M
June 17, 2026	17.3	17.27	17.27	17.55	17.14	13.21M
June 16, 2026	17.78	17.57	17.57	17.78	17.11	16.09M
June 15, 2026	17.38	17.54	17.54	17.69	17.31	13.91M
June 12, 2026	17.2	17.3	17.3	17.52	16.85	18.04M
June 11, 2026	17	16.97	16.97	17.09	16.61	13.37M
June 10, 2026	17.48	17.16	17.16	17.58	16.91	15.63M
June 09, 2026	17.58	17.56	17.56	17.65	17.04	17.5M
June 08, 2026	17.29	17.24	17.24	18.38	17.01	24.67M
June 05, 2026	17.67	17.65	17.65	18.26	17.49	16.3M
June 04, 2026	17.79	17.63	17.63	18.12	17.53	18.73M
June 03, 2026	17.8	17.96	17.96	18.32	17.59	33.88M
June 02, 2026	16.33	17.79	17.79	17.8	16.33	52.09M
June 01, 2026	17.23	17.23	17.23	17.23	17.23	4.64M
May 29, 2026	20.34	19.14	19.14	20.5	19.14	28.26M