Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

17.79

+0.56(+3.25%)

Updated at June 02 03:04PM

Currency In CNY

002173.SZ Historical Return

If you invested ¥1000 in Innovation Medical Management Co., Ltd. (002173.SZ) 10 years ago, it would be worth ¥928.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.84, while ¥1000 invested 1 year ago would be worth ¥1,467.82. This corresponds to total returns of -7.15%, 136.88%, 46.78%, respectively, with annualized returns of -0.74%, 18.81%, 46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002173.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.33	17.79	17.79	17.8	16.33	52.09M
June 01, 2026	17.23	17.23	17.23	17.23	17.23	4.64M
May 29, 2026	20.34	19.14	19.14	20.5	19.14	28.26M
May 28, 2026	20.98	21.27	21.27	21.43	20.71	17.17M
May 27, 2026	22.06	20.99	20.99	22.1	20.9	20.74M
May 26, 2026	22.38	21.82	21.82	22.4	21.45	22.98M
May 25, 2026	22.9	22.6	22.6	23.33	22.2	25.22M
May 22, 2026	23.51	23.16	23.16	23.75	22.72	25.94M
May 21, 2026	23.07	23.38	23.38	25	23.07	39.94M
May 20, 2026	25.14	24.05	24.05	25.14	23.65	52.87M
May 19, 2026	24.42	25.39	25.39	25.39	24.2	26.99M
May 18, 2026	23.07	23.08	23.08	23.44	22.91	13.05M
May 15, 2026	23.56	23.33	23.33	23.99	23.16	19.42M
May 14, 2026	24.62	23.54	23.54	24.93	23.52	23.12M
May 13, 2026	23.6	24.6	24.6	24.84	23.43	31.06M
May 12, 2026	24.23	23.7	23.7	24.34	23.5	21.4M
May 11, 2026	24.67	24.26	24.26	24.68	24.02	25.5M
May 08, 2026	24.37	24.75	24.75	24.86	24.15	24.86M
May 07, 2026	23.91	24.37	24.37	24.76	23.86	24.97M
May 06, 2026	23.39	23.9	23.9	24.17	23.39	23.04M
April 30, 2026	23.06	23.26	23.26	23.32	22.98	14.88M
April 29, 2026	22.62	23.19	23.19	23.29	22.6	14.7M
April 28, 2026	23.39	22.94	22.94	23.69	22.8	20.89M
April 27, 2026	23.95	23.3	23.3	23.95	22.9	25.56M
April 24, 2026	24.24	24.11	24.11	24.55	23.9	20.59M
April 23, 2026	25.15	24.73	24.73	26.09	24.5	30.29M
April 22, 2026	24.88	25.35	25.35	25.37	24.66	23.43M
April 21, 2026	25.66	25.17	25.17	26.05	25.01	35.18M
April 20, 2026	25.4	25.82	25.82	25.94	25.22	19.54M
April 17, 2026	25.5	25.55	25.55	25.72	25.36	14.42M
April 16, 2026	25.42	25.81	25.81	25.82	25.16	21.36M
April 15, 2026	26.33	25.52	25.52	26.44	25.41	24.58M
April 14, 2026	25.57	25.96	25.96	25.97	25.38	24.55M
April 13, 2026	24.85	25.3	25.3	25.5	24.76	18.35M
April 10, 2026	25.03	25.09	25.09	25.44	24.89	20.42M
April 09, 2026	25.08	24.83	24.83	25.12	24.68	19.63M
April 08, 2026	24.6	25.49	25.49	25.5	24.59	34.99M
April 07, 2026	24	23.97	23.97	24.4	23.65	20.58M
April 03, 2026	25.06	24.25	24.25	25.4	24.24	31.27M
April 02, 2026	26.6	25.9	25.9	26.6	25.64	40.45M
April 01, 2026	25.42	25.79	25.79	25.98	24.99	33.62M
March 31, 2026	25.53	24.92	24.92	25.85	24.91	23.41M
March 30, 2026	24.83	25.53	25.53	25.59	24.71	23.04M
March 27, 2026	24.2	25.1	25.1	25.47	24.15	23.61M
March 26, 2026	25.84	24.88	24.88	26.24	24.7	30.27M
March 25, 2026	28.32	25.86	25.86	28.32	25.53	30.61M
March 24, 2026	25.73	25.59	25.59	25.98	25.01	32.81M
March 23, 2026	25.6	24.85	24.85	26.41	24.62	40.11M
March 20, 2026	28.32	26.8	26.8	28.68	26.79	41.44M
March 19, 2026	29.6	28.42	28.42	29.62	28.32	54.65M
March 18, 2026	29.45	30.45	30.45	31.28	29.45	62.79M
March 17, 2026	31.01	29.73	29.73	32	29.68	77.91M
March 16, 2026	32	31.07	31.07	33.52	30.99	115.81M
March 13, 2026	29.45	31.71	31.71	32.73	28.6	97.99M
March 12, 2026	29.99	29.75	29.75	30.25	29.32	39.35M
March 11, 2026	30.17	30.34	30.34	31.3	29.1	74.1M
March 10, 2026	29.24	29.24	29.66	30.28	29.1	22.33M
March 09, 2026	29.01	29.67	29.67	29.79	28.81	40.51M
March 06, 2026	29.24	29.91	29.91	31.64	29.15	74.46M
March 05, 2026	28.48	29.24	29.24	30.2	27.86	69.03M