Innovation Medical Management Co., Ltd. (002173.SZ) SHZ

Currency In CNY

002173.SZ Historical Return

If you invested ¥1000 in Innovation Medical Management Co., Ltd. (002173.SZ) 10 years ago, it would be worth ¥844.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,927.51, while ¥1000 invested 1 year ago would be worth ¥757.14. This corresponds to total returns of -15.58%, 192.75%, -24.29%, respectively, with annualized returns of -1.68%, 23.95%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002173.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.2	17.77	17.77	17.89	17.13	33.58M
November 10, 2026	17	17.39	17.39	17.71	16.81	34.16M
November 09, 2026	16.65	16.88	16.88	17.1	16.65	26.76M
November 06, 2026	16.3	16.42	16.42	16.85	16.26	19.83M
November 05, 2026	16.67	17.02	17.02	17.29	16.66	31.67M
November 04, 2026	16.33	16.82	16.82	16.88	16.04	32.29M
November 03, 2026	16.46	16.53	16.53	16.9	16.12	29.34M
November 02, 2026	16.82	16.53	16.53	16.89	15.7	41.91M
October 30, 2026	16	17.22	17.22	18.3	15.88	53.54M
October 29, 2026	16.15	16.64	16.64	17.85	16.09	37.59M
October 28, 2026	15.86	16.23	16.23	16.5	15.56	18.45M
October 27, 2026	16.32	15.73	15.73	16.48	15.72	14.79M
October 26, 2026	16.09	16.39	16.39	17.15	15.99	21.99M
October 23, 2026	15.45	16.23	16.23	16.28	15	23.69M
October 22, 2026	16.62	16.24	16.24	16.78	16.24	16.73M
October 21, 2026	16.33	16.44	16.44	16.79	16.3	17.45M
October 20, 2026	16	16.49	16.49	16.78	15.81	27.19M
October 19, 2026	15.87	15.65	15.65	15.87	15.23	14.36M
October 16, 2026	16.2	16.03	16.03	16.43	15.88	13.44M
October 15, 2026	15.99	15.88	15.88	16.37	15.88	14.21M
October 14, 2026	17.2	16.55	16.55	17.42	16.55	16.56M
October 13, 2026	16.41	16.71	16.71	16.8	16.1	13.82M
October 12, 2026	16.79	16.9	16.9	17.28	16.64	15.35M
October 09, 2026	16.81	16.77	16.77	16.98	16.02	19.53M
October 08, 2026	17.85	17.1	17.1	17.99	17.1	15.93M
September 30, 2026	17.12	17.26	17.26	17.54	17.12	14.5M
September 29, 2026	17.17	17.08	17.08	17.42	17.01	12.57M
September 28, 2026	17.66	17.16	17.16	17.88	17.07	14.3M
September 24, 2026	18.18	17.66	17.66	18.55	17.65	20.87M
September 23, 2026	17.66	18.06	18.06	18.54	17.66	22.37M
September 22, 2026	18.4	18.68	18.68	18.8	18.35	34.62M
September 21, 2026	18.45	18.6	18.6	18.87	18.37	39.24M
September 18, 2026	17.66	17.89	17.89	18.22	17.66	25.18M
September 17, 2026	17.5	17.53	17.53	17.9	17.4	18.15M
September 16, 2026	17.57	17.69	17.69	17.78	17.15	27.45M
September 15, 2026	17.91	18.17	18.17	18.76	17.69	36.75M
September 11, 2026	17.51	17.28	17.28	17.51	16.95	16.61M
September 10, 2026	17.87	17.72	17.72	17.88	17.57	13.35M
September 09, 2026	18.38	18.06	18.06	18.4	17.95	18.98M
September 08, 2026	18.3	18.46	18.46	18.5	18.12	18.84M
September 07, 2026	18.41	18.37	18.37	18.42	18	16.74M
September 04, 2026	18.59	18.4	18.4	19.06	18.21	27.52M
September 03, 2026	18.7	18.58	18.58	18.95	18.4	18.71M
September 02, 2026	18.92	18.55	18.55	18.98	18.4	20.53M
September 01, 2026	18.41	19.03	19.03	19.36	18.41	36.34M
August 31, 2026	18.4	18.52	18.52	18.54	18.05	20.72M
August 28, 2026	18.79	18.57	18.57	19	18.49	25.78M
August 27, 2026	18.4	18.85	18.85	18.86	18.29	31.98M
August 26, 2026	18.21	18.84	18.84	19.43	18.02	45.92M
August 25, 2026	18.21	18.61	18.61	19	18.15	52.1M
August 24, 2026	18.5	17.67	17.67	18.52	17.5	23.29M
August 21, 2026	18.98	18.33	18.33	19.06	18	30.03M
August 20, 2026	19.5	19.06	19.06	19.6	18.8	41.75M
August 19, 2026	19.64	18.55	18.55	19.88	18.55	38.15M
August 18, 2026	20.7	20	20	20.88	19.95	48.91M
August 17, 2026	21.11	20.94	20.94	21.12	20.39	46.13M
August 14, 2026	22.23	21.29	21.29	22.25	20.83	59.39M
August 13, 2026	22	22.08	22.08	22.91	21.75	96.47M
August 12, 2026	21.13	22.42	22.42	23.36	21.04	113.16M
August 11, 2026	21.24	21.24	21.24	21.98	21.1	63.86M