YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

14.76

-0.16(-1.07%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.514.5114.5114.6614.2741.55M
September 04, 202514.7714.4814.4815.0514.2343.77M
September 03, 202515.114.7614.7615.2514.7143.02M
September 02, 202516.2214.8914.8916.6614.777.35M
September 01, 202517.0816.2216.2217.2916.170.4M
August 29, 202516.516.9916.9917.1616.3167.2M
August 28, 202515.9116.2516.2516.6715.8251M
August 27, 202516.215.9115.9116.7415.9166.08M
August 26, 202516.5316.2316.2316.5315.9454.53M
August 25, 202516.6816.4816.4816.7816.1650.33M
August 22, 202516.516.6116.6116.6916.3838.78M
August 21, 202516.7316.5416.5416.8916.3647.26M
August 20, 202516.6916.816.816.916.4355.53M
August 19, 202517.1816.8416.8417.2116.7457.25M
August 18, 202518.0117.2917.2918.1517.1392.74M
August 15, 202516.1917.3117.3117.6916.19109.85M
August 14, 202516.2616.0816.0816.4916.0270.88M
August 13, 202515.8116.0316.0316.2615.6553.14M
August 12, 202515.8815.7715.7716.215.7282.98M
August 11, 202514.3815.8815.8815.8814.36106.55M
August 08, 202514.7814.4414.4414.8614.4144.43M
August 07, 202515.0814.7314.7315.1414.6464.34M
August 06, 202514.4915.215.215.214.2275.67M
August 05, 202514.3814.3314.3314.6614.2550.06M
August 04, 202514.3114.2514.2514.4914.1747.89M
August 01, 202514.814.4314.4314.914.2849.64M
July 31, 202515.1214.7914.7915.4714.6457.14M
July 30, 202515.315.1115.1115.61566.89M
July 29, 202515.115.3815.3815.4514.9490.34M
July 28, 202513.8315.0915.0915.0913.64121.57M
July 25, 202513.4713.7213.7213.7513.3838.83M
July 24, 202513.2213.4613.4613.6613.1834.1M
July 23, 202513.2213.313.313.3613.0527.52M
July 22, 202513.2813.2413.2413.5413.134.8M
July 21, 202513.5613.3913.3913.8913.2746.66M
July 18, 202513.7513.5613.5613.7813.4745.84M
July 17, 202512.9213.7413.7413.7812.7980.41M
July 16, 202512.6512.9712.9713.2312.6568.24M
July 15, 202512.7512.6412.6412.7912.457.45M
July 14, 202512.0812.6212.6212.711.967.99M
July 11, 202512.1912.1212.1212.2511.9929.36M
July 10, 202512.2712.2212.2212.4812.1338.44M
July 09, 202512.1412.2412.2412.2812.0533.99M
July 08, 202511.9912.1412.1412.3311.838.28M
July 07, 202512.1311.9411.9412.6711.9261.64M
July 04, 202511.9312.1412.1412.3311.7937.3M
July 03, 20251211.8911.8912.1511.824.99M
July 02, 202512.1312.0112.0112.3511.9126.83M
July 01, 202512.1412.1312.1312.2712.0227.3M
June 30, 202511.9812.1312.1312.3911.9146.93M
June 27, 202511.8311.8511.8511.9411.6723.64M
June 26, 202512.111.8311.8312.111.6532.23M
June 25, 202512.1512.1212.1212.41230.08M
June 24, 202512.1612.1512.1512.3312.0633.7M
June 23, 202511.8611.9811.9812.111.6729.92M
June 20, 202512.4311.911.912.511.7840.56M
June 19, 202512.5812.3712.3712.7912.2434.42M
June 18, 202512.8312.5312.5312.8612.3242.75M
June 17, 202513.2112.8312.8313.2812.7643M
June 16, 202513.2113.2113.2113.6813.1357.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved