YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

Currency In CNY

002174.SZ Historical Return

If you invested ¥1000 in YOOZOO Interactive Co., Ltd. (002174.SZ) 10 years ago, it would be worth ¥360.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.01, while ¥1000 invested 1 year ago would be worth ¥941.36. This corresponds to total returns of -63.95%, -23.7%, -5.86%, respectively, with annualized returns of -9.69%, -5.26%, -5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.51	12.74	12.74	13.13	12.45	59.45M
July 09, 2026	11.9	12.51	12.51	12.97	11.72	57.06M
July 08, 2026	12.56	11.94	11.94	12.57	11.93	49.78M
July 07, 2026	12.35	12.58	12.58	13.33	12.31	67.8M
July 06, 2026	12.3	12.39	12.39	12.78	12.16	37.31M
July 03, 2026	12.03	12.33	12.33	12.57	11.9	35.53M
July 02, 2026	12.42	12.03	12.03	12.55	11.95	30.55M
July 01, 2026	12.65	12.39	12.39	12.85	12.23	36.7M
June 30, 2026	12.1	12.61	12.61	12.66	11.74	39.87M
June 29, 2026	12.1	12.15	12.15	12.62	11.88	44.71M
June 26, 2026	12.39	12.19	12.19	12.78	12.06	39.53M
June 25, 2026	12.9	12.47	12.47	13.13	12.41	46.92M
June 24, 2026	12.58	12.83	12.83	13	12.5	49.91M
June 23, 2026	12.14	12.72	12.72	12.86	12.1	64.42M
June 22, 2026	11.62	12.33	12.33	12.36	11.52	61.64M
June 18, 2026	11.63	11.62	11.62	11.92	11.47	32.35M
June 17, 2026	11.61	11.62	11.62	11.9	11.44	37.44M
June 16, 2026	11.03	11.82	11.82	11.9	10.9	80.34M
June 15, 2026	10.22	11.09	11.09	11.09	10.18	32.18M
June 12, 2026	10.42	10.08	10.08	10.42	9.85	45.56M
June 11, 2026	10.98	9.93	9.93	11.08	9.93	54.49M
June 10, 2026	11.09	11.03	11.03	11.19	10.83	28.71M
June 09, 2026	10.93	11.21	11.21	11.38	10.69	38.4M
June 08, 2026	10.44	10.75	10.75	11.11	10.37	40.25M
June 05, 2026	10.86	10.69	10.69	11.05	10.63	26.14M
June 04, 2026	10.92	10.85	10.85	11.14	10.8	20.57M
June 03, 2026	10.8	10.99	10.99	11.13	10.64	30.33M
June 02, 2026	11.23	10.84	10.84	11.29	10.72	34.62M
June 01, 2026	11.18	11.23	11.23	11.48	11.11	28.94M
May 29, 2026	11.75	11.25	11.25	11.88	11.19	29.19M
May 28, 2026	11.56	11.76	11.76	11.92	11.34	39M
May 27, 2026	11.65	11.62	11.62	11.95	11.38	41.98M
May 26, 2026	11.94	11.64	11.64	12.17	11.55	52.1M
May 25, 2026	12.32	11.94	11.94	12.36	11.81	59.1M
May 22, 2026	12.2	12.44	12.44	12.5	12	67.06M
May 21, 2026	11.7	12.21	12.21	12.8	11.69	94.54M
May 20, 2026	11.61	11.71	11.71	11.81	11.45	38.05M
May 19, 2026	11.71	11.8	11.8	12.09	11.55	47.52M
May 18, 2026	12.05	11.76	11.76	12.25	11.38	62.03M
May 15, 2026	11.29	11.96	11.96	12.05	11.22	75.21M
May 14, 2026	11.05	11.31	11.31	11.54	10.93	64.58M
May 13, 2026	10.77	11.05	11.05	11.07	10.75	29.32M
May 12, 2026	10.77	10.94	10.94	11.18	10.73	46.54M
May 11, 2026	10.76	10.79	10.79	10.82	10.6	40.85M
May 08, 2026	10.63	10.76	10.76	11.07	10.6	61.8M
May 07, 2026	10.46	10.67	10.67	10.7	10.4	36.96M
May 06, 2026	10.32	10.48	10.48	10.55	10.2	44.66M
April 30, 2026	10.17	10.24	10.24	10.35	10.11	70.08M
April 29, 2026	9.85	10.18	10.18	10.18	9.77	28.15M
April 28, 2026	9.29	9.25	9.25	9.53	9.21	17.24M
April 27, 2026	9.16	9.34	9.34	9.5	9.04	26.3M
April 24, 2026	9.4	9.15	9.15	9.47	9.07	23.28M
April 23, 2026	9.69	9.47	9.47	9.83	9.43	20.93M
April 22, 2026	9.69	9.65	9.65	9.69	9.52	15.59M
April 21, 2026	9.67	9.72	9.72	9.81	9.65	18.8M
April 20, 2026	9.62	9.67	9.67	9.74	9.6	13.18M
April 17, 2026	9.72	9.65	9.65	9.75	9.52	16.06M
April 16, 2026	9.62	9.72	9.72	9.76	9.59	16.5M
April 15, 2026	9.65	9.56	9.56	9.73	9.55	11.3M
April 14, 2026	9.69	9.61	9.61	9.74	9.53	10.94M