YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

10.83

-0.01000008(-0.09%)

Updated at June 03 11:42AM

Currency In CNY

002174.SZ Historical Return

If you invested ¥1000 in YOOZOO Interactive Co., Ltd. (002174.SZ) 10 years ago, it would be worth ¥345.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.56, while ¥1000 invested 1 year ago would be worth ¥835. This corresponds to total returns of -65.43%, -34.24%, -16.5%, respectively, with annualized returns of -10.07%, -8.04%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.23	10.84	10.84	11.29	10.72	34.62M
June 01, 2026	11.18	11.23	11.23	11.48	11.11	28.94M
May 29, 2026	11.75	11.25	11.25	11.88	11.19	29.19M
May 28, 2026	11.56	11.76	11.76	11.92	11.34	39M
May 27, 2026	11.65	11.62	11.62	11.95	11.38	41.98M
May 26, 2026	11.94	11.64	11.64	12.17	11.55	52.1M
May 25, 2026	12.32	11.94	11.94	12.36	11.81	59.1M
May 22, 2026	12.2	12.44	12.44	12.5	12	67.06M
May 21, 2026	11.7	12.21	12.21	12.8	11.69	94.54M
May 20, 2026	11.61	11.71	11.71	11.81	11.45	38.05M
May 19, 2026	11.71	11.8	11.8	12.09	11.55	47.52M
May 18, 2026	12.05	11.76	11.76	12.25	11.38	62.03M
May 15, 2026	11.29	11.96	11.96	12.05	11.22	75.21M
May 14, 2026	11.05	11.31	11.31	11.54	10.93	64.58M
May 13, 2026	10.77	11.05	11.05	11.07	10.75	29.32M
May 12, 2026	10.77	10.94	10.94	11.18	10.73	46.54M
May 11, 2026	10.76	10.79	10.79	10.82	10.6	40.85M
May 08, 2026	10.63	10.76	10.76	11.07	10.6	61.8M
May 07, 2026	10.46	10.67	10.67	10.7	10.4	36.96M
May 06, 2026	10.32	10.48	10.48	10.55	10.2	44.66M
April 30, 2026	10.17	10.24	10.24	10.35	10.11	70.08M
April 29, 2026	9.85	10.18	10.18	10.18	9.77	28.15M
April 28, 2026	9.29	9.25	9.25	9.53	9.21	17.24M
April 27, 2026	9.16	9.34	9.34	9.5	9.04	26.3M
April 24, 2026	9.4	9.15	9.15	9.47	9.07	23.28M
April 23, 2026	9.69	9.47	9.47	9.83	9.43	20.93M
April 22, 2026	9.69	9.65	9.65	9.69	9.52	15.59M
April 21, 2026	9.67	9.72	9.72	9.81	9.65	18.8M
April 20, 2026	9.62	9.67	9.67	9.74	9.6	13.18M
April 17, 2026	9.72	9.65	9.65	9.75	9.52	16.06M
April 16, 2026	9.62	9.72	9.72	9.76	9.59	16.5M
April 15, 2026	9.65	9.56	9.56	9.73	9.55	11.3M
April 14, 2026	9.69	9.61	9.61	9.74	9.53	10.94M
April 13, 2026	9.71	9.61	9.61	9.75	9.55	18.42M
April 10, 2026	9.78	9.81	9.81	9.96	9.76	12.97M
April 09, 2026	9.92	9.7	9.7	9.95	9.68	13.93M
April 08, 2026	9.6	10.01	10.01	10.04	9.6	20.39M
April 07, 2026	9.36	9.4	9.4	9.48	9.33	6.93M
April 03, 2026	9.64	9.36	9.36	9.69	9.33	10.59M
April 02, 2026	9.74	9.59	9.59	9.84	9.54	12.17M
April 01, 2026	9.69	9.77	9.77	9.81	9.56	15.47M
March 31, 2026	9.55	9.54	9.54	9.73	9.53	13.04M
March 30, 2026	9.33	9.56	9.56	9.6	9.28	18.42M
March 27, 2026	9.16	9.45	9.45	9.5	9.13	13.94M
March 26, 2026	9.46	9.28	9.28	9.56	9.23	14.23M
March 25, 2026	9.32	9.46	9.46	9.57	9.28	17.3M
March 24, 2026	9.12	9.27	9.27	9.3	9	20.39M
March 23, 2026	9.38	8.98	8.98	9.39	8.89	31.47M
March 20, 2026	9.99	9.57	9.57	10.1	9.56	25.98M
March 19, 2026	10.17	10	10	10.23	9.98	20.54M
March 18, 2026	10.44	10.29	10.29	10.45	10.17	16.86M
March 17, 2026	10.41	10.32	10.32	10.58	10.32	15.02M
March 16, 2026	10.37	10.39	10.39	10.49	10.29	14.58M
March 13, 2026	10.86	10.4	10.4	10.9	10.38	23.05M
March 12, 2026	10.53	10.56	10.56	11.09	10.51	26.84M
March 11, 2026	10.63	10.55	10.55	10.66	10.47	13.44M
March 10, 2026	10.28	10.61	10.6	10.85	10.28	10.45M
March 09, 2026	10.7	10.62	10.62	10.7	10.42	20.38M
March 06, 2026	10.28	10.79	10.79	10.87	10.26	24.61M
March 05, 2026	10.31	10.35	10.35	10.53	10.13	23.81M