YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

Currency In CNY

002174.SZ Historical Return

If you invested ¥1000 in YOOZOO Interactive Co., Ltd. (002174.SZ) 10 years ago, it would be worth ¥442.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.33, while ¥1000 invested 1 year ago would be worth ¥914.71. This corresponds to total returns of -55.77%, -22.07%, -8.53%, respectively, with annualized returns of -7.83%, -4.86%, -8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.1	11.25	11.25	11.32	11.06	26.77M
November 09, 2026	11.29	10.97	10.97	11.44	10.95	26.38M
November 06, 2026	11.19	11.18	11.18	11.7	10.98	40.02M
November 05, 2026	11	11.62	11.62	11.72	10.88	49.89M
November 04, 2026	10.67	11.1	11.1	11.3	10.35	54.68M
November 03, 2026	11.51	10.72	10.72	11.65	10.65	52.44M
November 02, 2026	10.35	11.28	11.28	11.28	10.1	47.84M
October 30, 2026	10.76	10.25	10.25	11.09	10.23	37.99M
October 29, 2026	11.19	10.96	10.96	11.3	10.91	32.45M
October 28, 2026	11.6	11.37	11.37	11.8	11.16	32.27M
October 27, 2026	12.01	11.49	11.49	12.29	11.46	24.86M
October 26, 2026	11.7	12.09	12.09	12.34	11.59	32.93M
October 23, 2026	11.6	11.8	11.8	11.86	10.92	40.45M
October 22, 2026	12.67	11.79	11.79	12.67	11.74	29.77M
October 21, 2026	12.3	12.54	12.54	12.78	12.24	27.89M
October 20, 2026	12.04	12.21	12.21	12.48	12.01	21.75M
October 19, 2026	11.93	12.09	12.09	12.25	11.6	34.27M
October 16, 2026	12.67	12.05	12.05	12.8	11.99	39.11M
October 15, 2026	12.26	12.45	12.45	13.11	12.1	44.41M
October 14, 2026	12.55	12.82	12.82	13.04	12.45	48.3M
October 13, 2026	12.31	12.58	12.58	12.69	11.91	33.92M
October 12, 2026	12.61	12.58	12.58	12.85	12.44	36.76M
October 09, 2026	12.6	12.6	12.6	12.68	12	33.83M
October 08, 2026	13.2	12.62	12.62	13.3	12.55	33.27M
September 30, 2026	13.43	13.19	13.19	13.64	13.19	28.79M
September 29, 2026	13.09	13.4	13.4	13.97	12.98	44.14M
September 28, 2026	14.15	13.24	13.24	14.26	13.02	40.83M
September 24, 2026	14.25	14.01	14.01	14.33	13.87	35.91M
September 23, 2026	14.31	14.33	14.33	14.5	14.1	34.74M
September 22, 2026	14.68	14.4	14.4	14.82	14.31	35.22M
September 21, 2026	14.02	14.57	14.57	14.85	14	50.83M
September 18, 2026	14.31	14.14	14.14	14.39	13.96	49.48M
September 17, 2026	13.33	14.18	14.18	14.85	13.33	59.11M
September 16, 2026	13.31	14.5	14.5	14.7	13.31	78.91M
September 15, 2026	13.33	13.52	13.52	13.98	13.33	52.65M
September 11, 2026	13.33	13.62	13.62	13.88	13.3	94.11M
September 10, 2026	12.36	13.64	13.64	13.64	12.31	97.66M
September 09, 2026	12.61	12.4	12.4	12.64	12.27	26M
September 08, 2026	12.2	12.59	12.59	12.65	12.1	37.59M
September 07, 2026	12.2	12.22	12.22	12.38	12.02	30.42M
September 04, 2026	12.1	12.18	12.18	12.53	12.09	36.56M
September 03, 2026	11.67	12.18	12.18	12.44	11.65	49.89M
September 02, 2026	11.55	11.62	11.62	11.65	11.32	24.88M
September 01, 2026	12.03	11.67	11.67	12.08	11.66	25.02M
August 31, 2026	11.82	11.93	11.93	11.95	11.53	23.75M
August 28, 2026	12.09	11.87	11.87	12.12	11.79	27.51M
August 27, 2026	11.94	12.07	12.07	12.08	11.78	20.51M
August 26, 2026	12.05	11.96	11.96	12.14	11.88	16.56M
August 25, 2026	11.92	12.13	12.13	12.17	11.77	18.84M
August 24, 2026	12.28	11.97	11.97	12.32	11.89	23.4M
August 21, 2026	12.16	12.3	12.3	12.38	12.1	19.4M
August 20, 2026	12.19	12.3	12.3	12.5	12.07	27.38M
August 19, 2026	13.03	12.05	12.05	13.03	12.01	48.35M
August 18, 2026	13.5	13.16	13.16	13.78	13	44.77M
August 17, 2026	13.16	13.56	13.56	13.6	12.82	67.83M
August 14, 2026	13.21	13.16	13.16	13.27	12.44	102.61M
August 13, 2026	13.19	13.38	13.38	13.38	12.85	31.34M
August 12, 2026	11.79	12.16	12.16	12.34	11.75	34.26M
August 11, 2026	11.94	11.79	11.79	12.05	11.76	21.11M
August 10, 2026	11.78	11.99	11.99	12.03	11.7	26.48M