YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

Currency In CNY

002174.SZ Historical Return

If you invested ¥1000 in YOOZOO Interactive Co., Ltd. (002174.SZ) 10 years ago, it would be worth ¥509.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.3, while ¥1000 invested 1 year ago would be worth ¥1,044.55. This corresponds to total returns of -49.08%, 3.03%, 4.45%, respectively, with annualized returns of -6.53%, 0.6%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.36	13.64	13.64	13.64	12.31	97.66M
September 09, 2026	12.61	12.4	12.4	12.64	12.27	26M
September 08, 2026	12.2	12.59	12.59	12.65	12.1	37.59M
September 07, 2026	12.2	12.22	12.22	12.38	12.02	30.42M
September 04, 2026	12.1	12.18	12.18	12.53	12.09	36.56M
September 03, 2026	11.67	12.18	12.18	12.44	11.65	49.89M
September 02, 2026	11.55	11.62	11.62	11.65	11.32	24.88M
September 01, 2026	12.03	11.67	11.67	12.08	11.66	25.02M
August 31, 2026	11.82	11.93	11.93	11.95	11.53	23.75M
August 28, 2026	12.09	11.87	11.87	12.12	11.79	27.51M
August 27, 2026	11.94	12.07	12.07	12.08	11.78	20.51M
August 26, 2026	12.05	11.96	11.96	12.14	11.88	16.56M
August 25, 2026	11.92	12.13	12.13	12.17	11.77	18.84M
August 24, 2026	12.28	11.97	11.97	12.32	11.89	23.4M
August 21, 2026	12.16	12.3	12.3	12.38	12.1	19.4M
August 20, 2026	12.19	12.3	12.3	12.5	12.07	27.38M
August 19, 2026	13.03	12.05	12.05	13.03	12.01	48.35M
August 18, 2026	13.5	13.16	13.16	13.78	13	44.77M
August 17, 2026	13.16	13.56	13.56	13.6	12.82	67.83M
August 14, 2026	13.21	13.16	13.16	13.27	12.44	102.61M
August 13, 2026	13.19	13.38	13.38	13.38	12.85	31.34M
August 12, 2026	11.79	12.16	12.16	12.34	11.75	34.26M
August 11, 2026	11.94	11.79	11.79	12.05	11.76	21.11M
August 10, 2026	11.78	11.99	11.99	12.03	11.7	26.48M
August 07, 2026	11.85	11.8	11.8	11.94	11.41	27.86M
August 06, 2026	12.14	11.78	11.78	12.26	11.63	35.49M
August 05, 2026	12.05	12.22	12.22	12.4	12.05	32.87M
August 04, 2026	11.5	12.2	12.2	12.38	11.37	47.28M
August 03, 2026	11.4	11.52	11.52	11.71	11.29	23.73M
July 31, 2026	11.2	11.32	11.32	11.57	11.1	30.48M
July 30, 2026	11.29	11.05	11.05	11.66	11	30.3M
July 29, 2026	11.18	11.4	11.4	11.58	10.78	43.41M
July 28, 2026	11.24	11.18	11.18	11.5	11.12	33.75M
July 27, 2026	10.31	11.34	11.34	11.34	10.14	43.58M
July 24, 2026	10.7	10.31	10.31	10.77	10.03	33.55M
July 23, 2026	11	10.9	10.9	11.23	10.82	22.89M
July 22, 2026	11.24	11.09	11.09	11.36	10.87	39.59M
July 21, 2026	10.83	11.4	11.4	11.46	10.21	51.64M
July 20, 2026	11.36	10.79	10.79	11.49	10.62	50.52M
July 17, 2026	12.31	11.19	11.19	12.32	11.19	63.17M
July 16, 2026	12.31	12.43	12.43	12.75	12.04	47.84M
July 15, 2026	12.61	12.54	12.54	12.89	12.27	55.27M
July 14, 2026	11.99	12.6	12.6	12.96	11.47	63.61M
July 13, 2026	12.73	11.88	11.88	12.82	11.8	63.7M
July 10, 2026	12.51	12.74	12.74	13.13	12.45	59.45M
July 09, 2026	11.9	12.51	12.51	12.97	11.72	57.06M
July 08, 2026	12.56	11.94	11.94	12.57	11.93	49.78M
July 07, 2026	12.35	12.58	12.58	13.33	12.31	67.8M
July 06, 2026	12.3	12.39	12.39	12.78	12.16	37.31M
July 03, 2026	12.03	12.33	12.33	12.57	11.9	35.53M
July 02, 2026	12.42	12.03	12.03	12.55	11.95	30.55M
July 01, 2026	12.65	12.39	12.39	12.85	12.23	36.7M
June 30, 2026	12.1	12.61	12.61	12.66	11.74	39.87M
June 29, 2026	12.1	12.15	12.15	12.62	11.88	44.71M
June 26, 2026	12.39	12.19	12.19	12.78	12.06	39.53M
June 25, 2026	12.9	12.47	12.47	13.13	12.41	46.92M
June 24, 2026	12.58	12.83	12.83	13	12.5	49.91M
June 23, 2026	12.14	12.72	12.72	12.86	12.1	64.42M
June 22, 2026	11.62	12.33	12.33	12.36	11.52	61.64M
June 18, 2026	11.63	11.62	11.62	11.92	11.47	32.35M