YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

11.54

+0.48(+4.34%)

Updated at October 20 12:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1211.0611.0611.2911.0328.61M
October 16, 202511.2811.1811.1811.2811.121.34M
October 15, 202511.0911.2811.2811.310.9629.06M
October 14, 202511.2311.0311.0311.3810.9933.17M
October 13, 202511.0511.2111.2111.2910.8833.35M
October 10, 202511.4511.4211.4211.711.3829.95M
October 09, 202511.6611.511.511.711.4431.95M
September 30, 202511.5311.5911.5911.6811.4634.96M
September 29, 202511.3611.4911.4911.5411.2527.63M
September 26, 202511.7611.3711.3711.7711.3533.78M
September 25, 202511.6411.8111.8112.0511.6148.38M
September 24, 202511.2711.6711.6711.7411.1846.82M
September 23, 202511.8111.3411.3411.8611.0572.1M
September 22, 202512.1311.8711.8712.2311.7246.95M
September 19, 202512.2512.1312.1312.3912.0842.56M
September 18, 202512.5212.312.312.7912.1768.55M
September 17, 202512.5212.6112.6112.712.3752.43M
September 16, 202512.4612.5512.5512.612.2864.88M
September 15, 20251212.5612.5612.7411.9106.88M
September 12, 202512.0112.2512.2512.5912.01145.23M
September 11, 202513.0213.0213.0213.1413.0225.31M
September 10, 202514.5714.4714.4714.6714.0650.32M
September 09, 202514.8114.5614.5615.0314.4942.48M
September 08, 202514.5314.9214.9215.0313.7785.03M
September 05, 202514.514.5114.5114.6614.2741.55M
September 04, 202514.7714.4814.4815.0514.2343.77M
September 03, 202515.114.7614.7615.2514.7143.02M
September 02, 202516.2214.8914.8916.6614.777.35M
September 01, 202517.0816.2216.2217.2916.170.4M
August 29, 202516.516.9916.9917.1616.3167.2M
August 28, 202515.9116.2516.2516.6715.8251M
August 27, 202516.215.9115.9116.7415.9166.08M
August 26, 202516.5316.2316.2316.5315.9454.53M
August 25, 202516.6816.4816.4816.7816.1650.33M
August 22, 202516.516.6116.6116.6916.3838.78M
August 21, 202516.7316.5416.5416.8916.3647.26M
August 20, 202516.6916.816.816.916.4355.53M
August 19, 202517.1816.8416.8417.2116.7457.25M
August 18, 202518.0117.2917.2918.1517.1392.74M
August 15, 202516.1917.3117.3117.6916.19109.85M
August 14, 202516.2616.0816.0816.4916.0270.88M
August 13, 202515.8116.0316.0316.2615.6553.14M
August 12, 202515.8815.7715.7716.215.7282.98M
August 11, 202514.3815.8815.8815.8814.36106.55M
August 08, 202514.7814.4414.4414.8614.4144.43M
August 07, 202515.0814.7314.7315.1414.6464.34M
August 06, 202514.4915.215.215.214.2275.67M
August 05, 202514.3814.3314.3314.6614.2550.06M
August 04, 202514.3114.2514.2514.4914.1747.89M
August 01, 202514.814.4314.4314.914.2849.64M
July 31, 202515.1214.7914.7915.4714.6457.14M
July 30, 202515.315.1115.1115.61566.89M
July 29, 202515.115.3815.3815.4514.9490.34M
July 28, 202513.8315.0915.0915.0913.64121.57M
July 25, 202513.4713.7213.7213.7513.3838.83M
July 24, 202513.2213.4613.4613.6613.1834.1M
July 23, 202513.2213.313.313.3613.0527.52M
July 22, 202513.2813.2413.2413.5413.134.8M
July 21, 202513.5613.3913.3913.8913.2746.66M
July 18, 202513.7513.5613.5613.7813.4745.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved