YOOZOO Interactive Co., Ltd. (002174.SZ) SHZ

11.43

+0.17(+1.51%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8411.2611.2611.8411.1713.83M
December 03, 202511.6611.3911.3911.711.322.84M
December 02, 202511.8811.6211.6211.911.618.96M
December 01, 202511.8411.8711.8711.9711.7920.42M
November 28, 202511.8411.8311.8312.0211.6919.26M
November 27, 202511.7711.8211.8212.1311.6622.46M
November 26, 202511.9111.7611.7612.0311.7319.46M
November 25, 202511.7711.9711.9712.1411.7137.34M
November 24, 202511.3811.7111.7111.8211.2826.49M
November 21, 202511.4711.3811.3811.8511.3629.91M
November 20, 202511.8911.5311.5311.9511.4625.58M
November 19, 202512.0811.8311.8312.1311.7725.5M
November 18, 202512.2512.1412.1412.312.0722.28M
November 17, 202512.2312.2812.2812.3411.9825.9M
November 14, 202512.5112.3112.3112.5412.2824.5M
November 13, 202512.512.4212.4212.5712.3320.96M
November 12, 202512.7612.4712.4712.8212.4428.8M
November 11, 202512.5112.7812.7813.0412.4640.13M
November 10, 202512.6412.5512.5512.7612.3826.41M
November 07, 202512.5112.6412.6412.7512.3324.76M
November 06, 202512.5512.612.612.712.3825.22M
November 05, 202512.6212.5812.5812.7812.529.35M
November 04, 202513.2112.8712.8713.2312.7137.02M
November 03, 202512.913.2213.2213.3312.959.7M
October 31, 202513.1512.8912.8913.1612.646.37M
October 30, 202512.9512.812.813.0412.5843.85M
October 29, 202512.8412.9512.9513.1512.8442.09M
October 28, 202512.6713.0313.0313.2512.5458.4M
October 27, 202513.5912.6912.6913.6212.4295.67M
October 24, 202512.9513.4813.4813.5712.9469.09M
October 23, 202512.8412.8212.8212.8912.4751.69M
October 22, 202512.4412.9812.9813.1812.4496.34M
October 21, 202511.6712.4112.4112.5711.6195.32M
October 20, 202511.1111.6611.6611.7611.1164.57M
October 17, 202511.1211.0611.0611.2911.0328.61M
October 16, 202511.2811.1811.1811.2811.121.34M
October 15, 202511.0911.2811.2811.310.9629.06M
October 14, 202511.2311.0311.0311.3810.9933.17M
October 13, 202511.0511.2111.2111.2910.8833.35M
October 10, 202511.4511.4211.4211.711.3829.95M
October 09, 202511.6611.511.511.711.4431.95M
September 30, 202511.5311.5911.5911.6811.4634.96M
September 29, 202511.3611.4911.4911.5411.2527.63M
September 26, 202511.7611.3711.3711.7711.3533.78M
September 25, 202511.6411.8111.8112.0511.6148.38M
September 24, 202511.2711.6711.6711.7411.1846.82M
September 23, 202511.8111.3411.3411.8611.0572.1M
September 22, 202512.1311.8711.8712.2311.7246.95M
September 19, 202512.2512.1312.1312.3912.0842.56M
September 18, 202512.5212.312.312.7912.1768.55M
September 17, 202512.5212.6112.6112.712.3752.43M
September 16, 202512.4612.5512.5512.612.2864.88M
September 15, 20251212.5612.5612.7411.9106.88M
September 12, 202512.0112.2512.2512.5912.01145.23M
September 11, 202513.0213.0213.0213.1413.0225.31M
September 10, 202514.5714.4714.4714.6714.0650.32M
September 09, 202514.8114.5614.5615.0314.4942.48M
September 08, 202514.5314.9214.9215.0313.7785.03M
September 05, 202514.514.5114.5114.6614.2741.55M
September 04, 202514.7714.4814.4815.0514.2343.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved