Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ

9.86

+0.06(+0.61%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.69.869.869.939.5671.32M
December 24, 20259.779.89.89.919.770.14M
December 23, 20259.659.739.739.839.5970.44M
December 22, 20259.589.679.679.759.577.25M
December 19, 20259.249.449.449.519.1860.06M
December 18, 20259.39.229.229.469.2251.02M
December 17, 20259.269.439.439.449.1678.22M
December 16, 20259.359.19.19.379.0156.64M
December 15, 20259.349.329.329.459.2537.45M
December 12, 20259.669.389.389.79.3363.29M
December 11, 20259.599.499.499.79.4862.97M
December 10, 20259.489.539.539.629.3648.78M
December 09, 20259.69.459.459.629.4350.73M
December 08, 20259.569.659.659.799.5268.26M
December 05, 20259.499.569.569.619.3459.45M
December 04, 202510.089.579.5710.089.3856.92M
December 03, 202510.019.529.5210.059.4888.56M
December 02, 202510.139.949.9410.159.967.58M
December 01, 202510.3210.2310.2310.510.1865.97M
November 28, 202510.0810.3410.3410.3510.0383.88M
November 27, 202510.1310.0710.0710.3110.0575.04M
November 26, 202510.3710.2310.2310.610.1298.86M
November 25, 202510.0410.3210.3210.439.93127.61M
November 24, 202510.7510.0410.0410.99.93173.27M
November 21, 202511.511.0311.0311.6411.03137.31M
November 20, 202512.112.2612.2612.8712217.1M
November 19, 20251212.1812.1812.5811.99227.79M
November 18, 202512.511.9211.9212.5811.83170.16M
November 17, 202511.7612.3512.3512.511.75225.88M
November 14, 202511.411.5511.5512.111.4145.98M
November 13, 202511.412.1812.1812.3911.4206.77M
November 12, 202511.6111.5211.5211.811.26131.22M
November 11, 202511.8511.6511.6511.9711.61154.52M
November 10, 202511.9811.8111.8112.4211.7282.6M
November 07, 202511.411.7611.7612.2611.28310.8M
November 06, 202510.8911.1911.1911.2510.76169.08M
November 05, 202510.8210.9510.9511.110.65153.33M
November 04, 202511.1510.8410.8411.2910.75147.62M
November 03, 202511.2211.1411.1411.310.92194.33M
October 31, 202511.5911.3111.3111.9311.28403.61M
October 30, 202510.2511.3511.3511.3510.22339.08M
October 29, 20259.9910.3210.3210.359.91130.75M
October 28, 20259.9710.0310.0310.29.9176.95M
October 27, 202510.1310.0310.0310.159.8491.86M
October 24, 20259.869.959.9510.39.81124.15M
October 23, 202510.59.829.8210.59.4695.43M
October 22, 20259.99.89.810.259.55126.85M
October 21, 202510.02101010.399.9118.36M
October 20, 202510.199.959.9510.259.8597.04M
October 17, 202510.59.999.9910.659.98190.22M
October 16, 20259.7110.3910.3910.739.65250.62M
October 15, 20259.79.759.759.959.5461.56M
October 14, 202510.149.679.6710.189.6178.53M
October 13, 20259.3610.0110.0110.19.3294.63M
October 10, 202510.29.969.9610.459.91103.93M
October 09, 202510.210.2510.2510.3510.01128.07M
September 30, 20259.8210.0210.0210.189.72105.19M
September 29, 20259.619.89.89.839.5974.07M
September 26, 20259.689.629.629.879.663.39M
September 25, 20259.849.769.7610.119.7384.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved