Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ

Currency In CNY

002176.SZ Historical Return

If you invested ¥1000 in Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) 10 years ago, it would be worth ¥530.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.16, while ¥1000 invested 1 year ago would be worth ¥1,090.05. This corresponds to total returns of -46.96%, -30.68%, 9.01%, respectively, with annualized returns of -6.14%, -7.06%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002176.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.65	8.66	8.66	8.84	8.45	73.8M
July 09, 2026	8.91	8.63	8.63	8.98	8.34	95.08M
July 08, 2026	9.53	8.92	8.92	9.59	8.91	87.41M
July 07, 2026	9.97	9.61	9.61	10.1	9.56	61.22M
July 06, 2026	10.29	9.88	9.88	10.45	9.84	93.38M
July 03, 2026	10.32	10.17	10.17	10.35	9.94	86.63M
July 02, 2026	10.05	10.14	10.14	10.52	10.01	83.42M
July 01, 2026	10.08	10.14	10.14	10.25	9.75	88.08M
June 30, 2026	9.76	10.01	10.01	10.06	9.61	85.15M
June 29, 2026	9.77	9.69	9.69	9.87	9.46	75.81M
June 26, 2026	10.52	9.74	9.74	10.55	9.7	108.62M
June 25, 2026	11.01	10.57	10.57	11.24	10.48	99.91M
June 24, 2026	10.92	11.18	11.18	11.29	10.35	116.83M
June 23, 2026	11.26	10.9	10.9	11.27	10.85	83.59M
June 22, 2026	10.75	11.26	11.26	11.28	10.55	123.08M
June 18, 2026	11.42	11.1	11.1	11.57	11.04	117.93M
June 17, 2026	11.74	11.49	11.49	12.03	11.42	147.72M
June 16, 2026	11.22	11.76	11.76	11.85	11	181.6M
June 15, 2026	11.41	11.36	11.36	11.55	11.2	139.16M
June 12, 2026	11.15	11.25	11.25	11.6	10.91	154.44M
June 11, 2026	11.15	11.12	11.12	11.46	10.82	164.68M
June 10, 2026	10.98	11.13	11.13	11.95	10.91	166.63M
June 09, 2026	10.79	11.05	11.05	11.08	10.5	81.9M
June 08, 2026	10.83	10.63	10.63	11.23	10.44	79.53M
June 05, 2026	11	11.05	11.05	11.26	10.67	78.49M
June 04, 2026	11.18	10.97	10.97	11.19	10.88	60.01M
June 03, 2026	11.16	11.26	11.26	11.58	11.04	74.49M
June 02, 2026	11.6	11.24	11.24	11.68	11.01	77.34M
June 01, 2026	11.7	11.58	11.58	11.85	11.5	61.1M
May 29, 2026	12.04	11.77	11.77	12.27	11.7	77.66M
May 28, 2026	12.03	11.98	11.98	12.3	11.69	79.95M
May 27, 2026	12.45	12.03	12.03	12.66	11.9	96.71M
May 26, 2026	12.26	12.54	12.54	12.69	12.17	95.44M
May 25, 2026	12.93	12.36	12.36	12.99	12.32	95.81M
May 22, 2026	12.85	12.87	12.87	12.92	12.53	82.27M
May 21, 2026	13.34	12.73	12.73	13.77	12.66	148.15M
May 20, 2026	12.6	13.08	13.08	13.38	12.41	167.46M
May 19, 2026	13.22	12.79	12.79	13.26	12.59	113.83M
May 18, 2026	13.34	13.26	13.26	13.67	13.13	106.98M
May 15, 2026	13.77	13.45	13.45	13.95	13.27	121.99M
May 14, 2026	14.3	13.85	13.85	14.3	13.76	124.77M
May 13, 2026	14.76	14.38	14.38	14.88	14.31	150.38M
May 12, 2026	15.5	14.76	14.76	15.57	14.46	183.53M
May 11, 2026	15.58	15.31	15.31	16.15	15.18	223.06M
May 08, 2026	15.37	15.15	15.15	16.38	15.05	245.04M
May 07, 2026	15.73	15.52	15.52	15.86	14.94	267.26M
May 06, 2026	16.2	15.7	15.7	16.23	15.5	254.43M
April 30, 2026	16.27	16.05	16.05	16.97	15.85	341.73M
April 29, 2026	13.77	16.09	16.09	16.09	13.77	383.88M
April 28, 2026	14.17	14.63	14.63	14.98	14.13	269.6M
April 27, 2026	13.83	14.49	14.49	14.79	13.51	350.76M
April 24, 2026	12.26	13.62	13.62	13.62	12.19	179.93M
April 23, 2026	12.51	12.38	12.38	12.71	12.11	161.76M
April 22, 2026	11.5	12.39	12.39	12.72	11.5	214.98M
April 21, 2026	11.3	11.71	11.71	11.92	10.85	199.02M
April 20, 2026	11.31	11.22	11.22	11.55	11.15	95.14M
April 17, 2026	11.35	11.12	11.12	11.67	11.11	114.68M
April 16, 2026	11.02	11.28	11.28	11.37	10.89	125.87M
April 15, 2026	11.52	10.9	10.9	11.72	10.88	141.89M
April 14, 2026	11.11	11.28	11.28	11.45	10.98	154.21M