Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ

11.37

+0.13(+1.16%)

Updated at June 03 01:28PM

Currency In CNY

002176.SZ Historical Return

If you invested ¥1000 in Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) 10 years ago, it would be worth ¥781.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.98, while ¥1000 invested 1 year ago would be worth ¥1,662.28. This corresponds to total returns of -21.8%, 50.2%, 66.23%, respectively, with annualized returns of -2.43%, 8.47%, 66.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002176.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.24	11.24	11.68	11.01	77.34M
June 01, 2026	11.7	11.58	11.58	11.85	11.5	61.1M
May 29, 2026	12.04	11.77	11.77	12.27	11.7	77.66M
May 28, 2026	12.03	11.98	11.98	12.3	11.69	79.95M
May 27, 2026	12.45	12.03	12.03	12.66	11.9	96.71M
May 26, 2026	12.26	12.54	12.54	12.69	12.17	95.44M
May 25, 2026	12.93	12.36	12.36	12.99	12.32	95.81M
May 22, 2026	12.85	12.87	12.87	12.92	12.53	82.27M
May 21, 2026	13.34	12.73	12.73	13.77	12.66	148.15M
May 20, 2026	12.6	13.08	13.08	13.38	12.41	167.46M
May 19, 2026	13.22	12.79	12.79	13.26	12.59	113.83M
May 18, 2026	13.34	13.26	13.26	13.67	13.13	106.98M
May 15, 2026	13.77	13.45	13.45	13.95	13.27	121.99M
May 14, 2026	14.3	13.85	13.85	14.3	13.76	124.77M
May 13, 2026	14.76	14.38	14.38	14.88	14.31	150.38M
May 12, 2026	15.5	14.76	14.76	15.57	14.46	183.53M
May 11, 2026	15.58	15.31	15.31	16.15	15.18	223.06M
May 08, 2026	15.37	15.15	15.15	16.38	15.05	245.04M
May 07, 2026	15.73	15.52	15.52	15.86	14.94	267.26M
May 06, 2026	16.2	15.7	15.7	16.23	15.5	254.43M
April 30, 2026	16.27	16.05	16.05	16.97	15.85	341.73M
April 29, 2026	13.77	16.09	16.09	16.09	13.77	383.88M
April 28, 2026	14.17	14.63	14.63	14.98	14.13	269.6M
April 27, 2026	13.83	14.49	14.49	14.79	13.51	350.76M
April 24, 2026	12.26	13.62	13.62	13.62	12.19	179.93M
April 23, 2026	12.51	12.38	12.38	12.71	12.11	161.76M
April 22, 2026	11.5	12.39	12.39	12.72	11.5	214.98M
April 21, 2026	11.3	11.71	11.71	11.92	10.85	199.02M
April 20, 2026	11.31	11.22	11.22	11.55	11.15	95.14M
April 17, 2026	11.35	11.12	11.12	11.67	11.11	114.68M
April 16, 2026	11.02	11.28	11.28	11.37	10.89	125.87M
April 15, 2026	11.52	10.9	10.9	11.72	10.88	141.89M
April 14, 2026	11.11	11.28	11.28	11.45	10.98	154.21M
April 13, 2026	10.7	10.93	10.93	11	10.66	143.05M
April 10, 2026	10.55	10.74	10.74	11.06	10.49	172.01M
April 09, 2026	10.39	10.49	10.49	10.71	10.22	117.54M
April 08, 2026	10.41	10.49	10.49	10.51	10.18	115.06M
April 07, 2026	10.29	10.28	10.28	10.43	10.14	75.48M
April 03, 2026	10.45	10.04	10.04	10.59	10.04	89.97M
April 02, 2026	10.05	10.47	10.47	10.69	10.01	168.42M
April 01, 2026	10.4	10.16	10.16	10.4	10.05	85.49M
March 31, 2026	10.59	10.26	10.26	10.6	10.24	135.26M
March 30, 2026	10.8	10.71	10.71	11.09	10.47	264.61M
March 27, 2026	9.24	10.29	10.29	10.29	9.22	94.73M
March 26, 2026	9.3	9.35	9.35	9.57	9.25	55.62M
March 25, 2026	9.28	9.34	9.34	9.45	9.15	52.16M
March 24, 2026	9.01	9.18	9.18	9.2	8.78	59.11M
March 23, 2026	9.12	8.83	8.83	9.29	8.7	63.16M
March 20, 2026	9.29	9.18	9.18	9.52	9.16	51.97M
March 19, 2026	9.41	9.23	9.23	9.46	9.18	44.32M
March 18, 2026	9.76	9.57	9.57	9.78	9.42	44.35M
March 17, 2026	10.01	9.7	9.7	10.09	9.68	50.2M
March 16, 2026	10	10	10	10.16	9.88	46.2M
March 13, 2026	10.04	10.01	10.01	10.32	9.99	71.21M
March 12, 2026	10.14	10.03	10.03	10.17	9.95	43.57M
March 11, 2026	10.12	10.18	10.18	10.28	10.04	52.82M
March 10, 2026	9.9	10.15	10.16	10.31	9.9	32.92M
March 09, 2026	9.8	10.13	10.13	10.18	9.6	81.29M
March 06, 2026	9.9	9.98	9.98	10.08	9.87	45.24M
March 05, 2026	10.12	9.99	9.99	10.17	9.91	58.64M