Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002176.SZ Historical Return
If you invested ¥1000 in Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) 10 years ago, it would be worth ¥613.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.32, while ¥1000 invested 1 year ago would be worth ¥654.51. This corresponds to total returns of -38.7%, -62.17%, -34.55%, respectively, with annualized returns of -4.78%, -17.66%, -34.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002176.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.46 | 7.54 | 7.54 | 7.57 | 7.4 | 26.1M |
| November 10, 2026 | 7.56 | 7.5 | 7.5 | 7.59 | 7.49 | 22.55M |
| November 09, 2026 | 7.73 | 7.51 | 7.51 | 7.75 | 7.5 | 26.25M |
| November 06, 2026 | 7.62 | 7.65 | 7.65 | 7.8 | 7.52 | 28.87M |
| November 05, 2026 | 7.6 | 7.83 | 7.83 | 7.94 | 7.55 | 44.35M |
| November 04, 2026 | 7.45 | 7.6 | 7.6 | 7.64 | 7.37 | 38.39M |
| November 03, 2026 | 7.31 | 7.44 | 7.44 | 7.59 | 7.3 | 35.24M |
| November 02, 2026 | 7.27 | 7.39 | 7.39 | 7.42 | 7.13 | 37.46M |
| October 30, 2026 | 7.46 | 7.42 | 7.42 | 7.57 | 7.25 | 44.03M |
| October 29, 2026 | 7.76 | 7.61 | 7.61 | 7.78 | 7.6 | 32.61M |
| October 28, 2026 | 7.76 | 7.84 | 7.84 | 7.91 | 7.74 | 35.74M |
| October 27, 2026 | 7.83 | 7.75 | 7.75 | 7.99 | 7.75 | 40.41M |
| October 26, 2026 | 7.68 | 7.81 | 7.81 | 7.86 | 7.61 | 37.71M |
| October 23, 2026 | 7.29 | 7.7 | 7.7 | 7.72 | 7.17 | 51.82M |
| October 22, 2026 | 7.6 | 7.51 | 7.51 | 7.9 | 7.51 | 52.36M |
| October 21, 2026 | 7.65 | 7.58 | 7.58 | 7.77 | 7.57 | 25.16M |
| October 20, 2026 | 7.58 | 7.61 | 7.61 | 7.68 | 7.51 | 21.39M |
| October 19, 2026 | 7.57 | 7.63 | 7.63 | 7.68 | 7.51 | 23.74M |
| October 16, 2026 | 7.7 | 7.63 | 7.63 | 7.79 | 7.58 | 30.39M |
| October 15, 2026 | 7.65 | 7.58 | 7.58 | 7.76 | 7.54 | 36.44M |
| October 14, 2026 | 8.04 | 7.85 | 7.85 | 8.16 | 7.83 | 32.4M |
| October 13, 2026 | 8.13 | 8.1 | 8.1 | 8.23 | 7.9 | 50.79M |
| October 12, 2026 | 8.85 | 8.31 | 8.31 | 9 | 8.28 | 76.13M |
| October 09, 2026 | 8.44 | 8.55 | 8.55 | 8.64 | 8.28 | 45.32M |
| October 08, 2026 | 8.61 | 8.48 | 8.48 | 8.7 | 8.44 | 41.01M |
| September 30, 2026 | 8.23 | 8.61 | 8.61 | 8.79 | 8.16 | 61.29M |
| September 29, 2026 | 8.02 | 8.2 | 8.2 | 8.26 | 8.02 | 25.49M |
| September 28, 2026 | 8.29 | 8.08 | 8.08 | 8.29 | 8.01 | 29.87M |
| September 24, 2026 | 8.42 | 8.29 | 8.29 | 8.45 | 8.27 | 21.07M |
| September 23, 2026 | 8.6 | 8.4 | 8.4 | 8.6 | 8.37 | 33.63M |
| September 22, 2026 | 8.6 | 8.6 | 8.6 | 8.67 | 8.56 | 31.13M |
| September 21, 2026 | 8.52 | 8.56 | 8.56 | 8.62 | 8.47 | 31.62M |
| September 18, 2026 | 8.77 | 8.53 | 8.53 | 8.77 | 8.47 | 27.1M |
| September 17, 2026 | 8.56 | 8.53 | 8.53 | 8.63 | 8.45 | 24.13M |
| September 16, 2026 | 8.57 | 8.58 | 8.58 | 8.67 | 8.43 | 27.19M |
| September 15, 2026 | 8.77 | 8.61 | 8.61 | 8.77 | 8.59 | 24.01M |
| September 11, 2026 | 8.77 | 8.58 | 8.58 | 8.79 | 8.36 | 50.32M |
| September 10, 2026 | 8.87 | 8.89 | 8.89 | 8.98 | 8.82 | 24.87M |
| September 09, 2026 | 8.87 | 9.02 | 9.02 | 9.15 | 8.87 | 36.7M |
| September 08, 2026 | 8.91 | 9.13 | 9.13 | 9.16 | 8.88 | 63.68M |
| September 07, 2026 | 8.73 | 8.89 | 8.89 | 8.97 | 8.6 | 43.06M |
| September 04, 2026 | 8.87 | 8.71 | 8.71 | 9.06 | 8.67 | 50.24M |
| September 03, 2026 | 8.9 | 8.87 | 8.87 | 9.09 | 8.85 | 36.82M |
| September 02, 2026 | 9.06 | 8.86 | 8.86 | 9.07 | 8.79 | 50.98M |
| September 01, 2026 | 9.28 | 9.15 | 9.15 | 9.32 | 9.03 | 51.43M |
| August 31, 2026 | 8.95 | 9.25 | 9.25 | 9.27 | 8.9 | 65.94M |
| August 28, 2026 | 8.91 | 9.06 | 9.06 | 9.14 | 8.85 | 69.69M |
| August 27, 2026 | 8.79 | 8.91 | 8.91 | 8.93 | 8.62 | 83.59M |
| August 26, 2026 | 8.94 | 8.93 | 8.93 | 9.07 | 8.76 | 122.22M |
| August 25, 2026 | 10.07 | 9.35 | 9.35 | 10.07 | 9.35 | 177.48M |
| August 24, 2026 | 9.2 | 9.15 | 9.15 | 9.35 | 8.96 | 54.16M |
| August 21, 2026 | 8.8 | 9.04 | 9.04 | 9.22 | 8.71 | 53.53M |
| August 20, 2026 | 9.07 | 8.84 | 8.84 | 9.09 | 8.82 | 40.43M |
| August 19, 2026 | 9.25 | 8.92 | 8.92 | 9.31 | 8.9 | 63.51M |
| August 18, 2026 | 9.34 | 9.37 | 9.37 | 9.6 | 9.22 | 64.61M |
| August 17, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.16 | 50.07M |
| August 14, 2026 | 9.57 | 9.4 | 9.4 | 9.73 | 9.26 | 72.2M |
| August 13, 2026 | 9.44 | 9.47 | 9.47 | 9.65 | 9.38 | 77.61M |
| August 12, 2026 | 9.26 | 9.4 | 9.4 | 9.65 | 9.24 | 80.49M |
| August 11, 2026 | 9.22 | 9.25 | 9.25 | 9.35 | 9.16 | 50.66M |
AD
