Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002176.SZ Historical Return
If you invested ¥1000 in Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) 10 years ago, it would be worth ¥668.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.52, while ¥1000 invested 1 year ago would be worth ¥871.95. This corresponds to total returns of -33.18%, -71.45%, -12.8%, respectively, with annualized returns of -3.95%, -22.17%, -12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002176.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.77 | 8.58 | 8.58 | 8.79 | 8.36 | 50.32M |
| September 10, 2026 | 8.87 | 8.89 | 8.89 | 8.98 | 8.82 | 24.87M |
| September 09, 2026 | 8.87 | 9.02 | 9.02 | 9.15 | 8.87 | 36.7M |
| September 08, 2026 | 8.91 | 9.13 | 9.13 | 9.16 | 8.88 | 63.68M |
| September 07, 2026 | 8.73 | 8.89 | 8.89 | 8.97 | 8.6 | 43.06M |
| September 04, 2026 | 8.87 | 8.71 | 8.71 | 9.06 | 8.67 | 50.24M |
| September 03, 2026 | 8.9 | 8.87 | 8.87 | 9.09 | 8.85 | 36.82M |
| September 02, 2026 | 9.06 | 8.86 | 8.86 | 9.07 | 8.79 | 50.98M |
| September 01, 2026 | 9.28 | 9.15 | 9.15 | 9.32 | 9.03 | 51.43M |
| August 31, 2026 | 8.95 | 9.25 | 9.25 | 9.27 | 8.9 | 65.94M |
| August 28, 2026 | 8.91 | 9.06 | 9.06 | 9.14 | 8.85 | 69.69M |
| August 27, 2026 | 8.79 | 8.91 | 8.91 | 8.93 | 8.62 | 83.59M |
| August 26, 2026 | 8.94 | 8.93 | 8.93 | 9.07 | 8.76 | 122.22M |
| August 25, 2026 | 10.07 | 9.35 | 9.35 | 10.07 | 9.35 | 177.48M |
| August 24, 2026 | 9.2 | 9.15 | 9.15 | 9.35 | 8.96 | 54.16M |
| August 21, 2026 | 8.8 | 9.04 | 9.04 | 9.22 | 8.71 | 53.53M |
| August 20, 2026 | 9.07 | 8.84 | 8.84 | 9.09 | 8.82 | 40.43M |
| August 19, 2026 | 9.25 | 8.92 | 8.92 | 9.31 | 8.9 | 63.51M |
| August 18, 2026 | 9.34 | 9.37 | 9.37 | 9.6 | 9.22 | 64.61M |
| August 17, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.16 | 50.07M |
| August 14, 2026 | 9.57 | 9.4 | 9.4 | 9.73 | 9.26 | 72.2M |
| August 13, 2026 | 9.44 | 9.47 | 9.47 | 9.65 | 9.38 | 77.61M |
| August 12, 2026 | 9.26 | 9.4 | 9.4 | 9.65 | 9.24 | 80.49M |
| August 11, 2026 | 9.22 | 9.25 | 9.25 | 9.35 | 9.16 | 50.66M |
| August 10, 2026 | 9.45 | 9.3 | 9.3 | 9.47 | 9.25 | 71.83M |
| August 07, 2026 | 9.36 | 9.35 | 9.35 | 9.46 | 9.01 | 81.84M |
| August 06, 2026 | 9.5 | 9.3 | 9.3 | 9.65 | 9.21 | 100.13M |
| August 05, 2026 | 9.19 | 9.47 | 9.47 | 9.5 | 9.15 | 112.58M |
| August 04, 2026 | 9.1 | 9.27 | 9.27 | 9.33 | 8.9 | 147.51M |
| August 03, 2026 | 8.23 | 9.03 | 9.03 | 9.03 | 8.13 | 62.66M |
| July 31, 2026 | 8.21 | 8.21 | 8.21 | 8.3 | 8.16 | 57M |
| July 30, 2026 | 8.17 | 8.16 | 8.16 | 8.32 | 8.11 | 54.99M |
| July 29, 2026 | 7.99 | 8.21 | 8.21 | 8.29 | 7.75 | 69.95M |
| July 28, 2026 | 7.92 | 7.94 | 7.94 | 8.13 | 7.9 | 49.45M |
| July 27, 2026 | 7.8 | 8.02 | 8.02 | 8.02 | 7.72 | 53.17M |
| July 24, 2026 | 7.88 | 7.72 | 7.72 | 8.01 | 7.72 | 54.96M |
| July 23, 2026 | 7.59 | 7.99 | 7.99 | 7.99 | 7.55 | 89.51M |
| July 22, 2026 | 7.59 | 7.54 | 7.54 | 7.7 | 7.48 | 56.7M |
| July 21, 2026 | 7.46 | 7.64 | 7.64 | 7.65 | 7.23 | 81.4M |
| July 20, 2026 | 7.73 | 7.45 | 7.45 | 7.81 | 7.32 | 74.52M |
| July 17, 2026 | 8.03 | 7.68 | 7.68 | 8.25 | 7.68 | 75.35M |
| July 16, 2026 | 8.01 | 8.01 | 8.01 | 8.16 | 7.93 | 52.38M |
| July 15, 2026 | 8.35 | 8.11 | 8.11 | 8.35 | 8.05 | 51.04M |
| July 14, 2026 | 8.12 | 8.26 | 8.26 | 8.28 | 7.97 | 54.67M |
| July 13, 2026 | 8.63 | 8.11 | 8.11 | 8.63 | 8.1 | 70.78M |
| July 10, 2026 | 8.65 | 8.66 | 8.66 | 8.84 | 8.45 | 73.8M |
| July 09, 2026 | 8.91 | 8.63 | 8.63 | 8.98 | 8.34 | 95.08M |
| July 08, 2026 | 9.53 | 8.92 | 8.92 | 9.59 | 8.91 | 87.41M |
| July 07, 2026 | 9.97 | 9.61 | 9.61 | 10.1 | 9.56 | 61.22M |
| July 06, 2026 | 10.29 | 9.88 | 9.88 | 10.45 | 9.84 | 93.38M |
| July 03, 2026 | 10.32 | 10.17 | 10.17 | 10.35 | 9.94 | 86.63M |
| July 02, 2026 | 10.05 | 10.14 | 10.14 | 10.52 | 10.01 | 83.42M |
| July 01, 2026 | 10.08 | 10.14 | 10.14 | 10.25 | 9.75 | 88.08M |
| June 30, 2026 | 9.76 | 10.01 | 10.01 | 10.06 | 9.61 | 85.15M |
| June 29, 2026 | 9.77 | 9.69 | 9.69 | 9.87 | 9.46 | 75.81M |
| June 26, 2026 | 10.52 | 9.74 | 9.74 | 10.55 | 9.7 | 108.62M |
| June 25, 2026 | 11.01 | 10.57 | 10.57 | 11.24 | 10.48 | 99.91M |
| June 24, 2026 | 10.92 | 11.18 | 11.18 | 11.29 | 10.35 | 116.83M |
| June 23, 2026 | 11.26 | 10.9 | 10.9 | 11.27 | 10.85 | 83.59M |
| June 22, 2026 | 10.75 | 11.26 | 11.26 | 11.28 | 10.55 | 123.08M |
AD
