Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002176.SZ Historical Return
If you invested ¥1000 in Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) 10 years ago, it would be worth ¥530.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.16, while ¥1000 invested 1 year ago would be worth ¥1,090.05. This corresponds to total returns of -46.96%, -30.68%, 9.01%, respectively, with annualized returns of -6.14%, -7.06%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002176.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.65 | 8.66 | 8.66 | 8.84 | 8.45 | 73.8M |
| July 09, 2026 | 8.91 | 8.63 | 8.63 | 8.98 | 8.34 | 95.08M |
| July 08, 2026 | 9.53 | 8.92 | 8.92 | 9.59 | 8.91 | 87.41M |
| July 07, 2026 | 9.97 | 9.61 | 9.61 | 10.1 | 9.56 | 61.22M |
| July 06, 2026 | 10.29 | 9.88 | 9.88 | 10.45 | 9.84 | 93.38M |
| July 03, 2026 | 10.32 | 10.17 | 10.17 | 10.35 | 9.94 | 86.63M |
| July 02, 2026 | 10.05 | 10.14 | 10.14 | 10.52 | 10.01 | 83.42M |
| July 01, 2026 | 10.08 | 10.14 | 10.14 | 10.25 | 9.75 | 88.08M |
| June 30, 2026 | 9.76 | 10.01 | 10.01 | 10.06 | 9.61 | 85.15M |
| June 29, 2026 | 9.77 | 9.69 | 9.69 | 9.87 | 9.46 | 75.81M |
| June 26, 2026 | 10.52 | 9.74 | 9.74 | 10.55 | 9.7 | 108.62M |
| June 25, 2026 | 11.01 | 10.57 | 10.57 | 11.24 | 10.48 | 99.91M |
| June 24, 2026 | 10.92 | 11.18 | 11.18 | 11.29 | 10.35 | 116.83M |
| June 23, 2026 | 11.26 | 10.9 | 10.9 | 11.27 | 10.85 | 83.59M |
| June 22, 2026 | 10.75 | 11.26 | 11.26 | 11.28 | 10.55 | 123.08M |
| June 18, 2026 | 11.42 | 11.1 | 11.1 | 11.57 | 11.04 | 117.93M |
| June 17, 2026 | 11.74 | 11.49 | 11.49 | 12.03 | 11.42 | 147.72M |
| June 16, 2026 | 11.22 | 11.76 | 11.76 | 11.85 | 11 | 181.6M |
| June 15, 2026 | 11.41 | 11.36 | 11.36 | 11.55 | 11.2 | 139.16M |
| June 12, 2026 | 11.15 | 11.25 | 11.25 | 11.6 | 10.91 | 154.44M |
| June 11, 2026 | 11.15 | 11.12 | 11.12 | 11.46 | 10.82 | 164.68M |
| June 10, 2026 | 10.98 | 11.13 | 11.13 | 11.95 | 10.91 | 166.63M |
| June 09, 2026 | 10.79 | 11.05 | 11.05 | 11.08 | 10.5 | 81.9M |
| June 08, 2026 | 10.83 | 10.63 | 10.63 | 11.23 | 10.44 | 79.53M |
| June 05, 2026 | 11 | 11.05 | 11.05 | 11.26 | 10.67 | 78.49M |
| June 04, 2026 | 11.18 | 10.97 | 10.97 | 11.19 | 10.88 | 60.01M |
| June 03, 2026 | 11.16 | 11.26 | 11.26 | 11.58 | 11.04 | 74.49M |
| June 02, 2026 | 11.6 | 11.24 | 11.24 | 11.68 | 11.01 | 77.34M |
| June 01, 2026 | 11.7 | 11.58 | 11.58 | 11.85 | 11.5 | 61.1M |
| May 29, 2026 | 12.04 | 11.77 | 11.77 | 12.27 | 11.7 | 77.66M |
| May 28, 2026 | 12.03 | 11.98 | 11.98 | 12.3 | 11.69 | 79.95M |
| May 27, 2026 | 12.45 | 12.03 | 12.03 | 12.66 | 11.9 | 96.71M |
| May 26, 2026 | 12.26 | 12.54 | 12.54 | 12.69 | 12.17 | 95.44M |
| May 25, 2026 | 12.93 | 12.36 | 12.36 | 12.99 | 12.32 | 95.81M |
| May 22, 2026 | 12.85 | 12.87 | 12.87 | 12.92 | 12.53 | 82.27M |
| May 21, 2026 | 13.34 | 12.73 | 12.73 | 13.77 | 12.66 | 148.15M |
| May 20, 2026 | 12.6 | 13.08 | 13.08 | 13.38 | 12.41 | 167.46M |
| May 19, 2026 | 13.22 | 12.79 | 12.79 | 13.26 | 12.59 | 113.83M |
| May 18, 2026 | 13.34 | 13.26 | 13.26 | 13.67 | 13.13 | 106.98M |
| May 15, 2026 | 13.77 | 13.45 | 13.45 | 13.95 | 13.27 | 121.99M |
| May 14, 2026 | 14.3 | 13.85 | 13.85 | 14.3 | 13.76 | 124.77M |
| May 13, 2026 | 14.76 | 14.38 | 14.38 | 14.88 | 14.31 | 150.38M |
| May 12, 2026 | 15.5 | 14.76 | 14.76 | 15.57 | 14.46 | 183.53M |
| May 11, 2026 | 15.58 | 15.31 | 15.31 | 16.15 | 15.18 | 223.06M |
| May 08, 2026 | 15.37 | 15.15 | 15.15 | 16.38 | 15.05 | 245.04M |
| May 07, 2026 | 15.73 | 15.52 | 15.52 | 15.86 | 14.94 | 267.26M |
| May 06, 2026 | 16.2 | 15.7 | 15.7 | 16.23 | 15.5 | 254.43M |
| April 30, 2026 | 16.27 | 16.05 | 16.05 | 16.97 | 15.85 | 341.73M |
| April 29, 2026 | 13.77 | 16.09 | 16.09 | 16.09 | 13.77 | 383.88M |
| April 28, 2026 | 14.17 | 14.63 | 14.63 | 14.98 | 14.13 | 269.6M |
| April 27, 2026 | 13.83 | 14.49 | 14.49 | 14.79 | 13.51 | 350.76M |
| April 24, 2026 | 12.26 | 13.62 | 13.62 | 13.62 | 12.19 | 179.93M |
| April 23, 2026 | 12.51 | 12.38 | 12.38 | 12.71 | 12.11 | 161.76M |
| April 22, 2026 | 11.5 | 12.39 | 12.39 | 12.72 | 11.5 | 214.98M |
| April 21, 2026 | 11.3 | 11.71 | 11.71 | 11.92 | 10.85 | 199.02M |
| April 20, 2026 | 11.31 | 11.22 | 11.22 | 11.55 | 11.15 | 95.14M |
| April 17, 2026 | 11.35 | 11.12 | 11.12 | 11.67 | 11.11 | 114.68M |
| April 16, 2026 | 11.02 | 11.28 | 11.28 | 11.37 | 10.89 | 125.87M |
| April 15, 2026 | 11.52 | 10.9 | 10.9 | 11.72 | 10.88 | 141.89M |
| April 14, 2026 | 11.11 | 11.28 | 11.28 | 11.45 | 10.98 | 154.21M |
AD
