Jiangxi Special Electric Motor Co.,Ltd (002176.SZ) SHZ

11.68

-0.5(-4.11%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.412.1812.1812.3911.4206.77M
November 12, 202511.6111.5211.5211.811.26131.22M
November 11, 202511.8511.6511.6511.9711.61154.52M
November 10, 202511.9811.8111.8112.4211.7282.6M
November 07, 202511.411.7611.7612.2611.28310.8M
November 06, 202510.8911.1911.1911.2510.76169.08M
November 05, 202510.8210.9510.9511.110.65153.33M
November 04, 202511.1510.8410.8411.2910.75147.62M
November 03, 202511.2211.1411.1411.310.92194.33M
October 31, 202511.5911.3111.3111.9311.28403.61M
October 30, 202510.2511.3511.3511.3510.22339.08M
October 29, 20259.9910.3210.3210.359.91130.75M
October 28, 20259.9710.0310.0310.29.9176.95M
October 27, 202510.1310.0310.0310.159.8491.86M
October 24, 20259.869.959.9510.39.81124.15M
October 23, 202510.59.829.8210.59.4695.43M
October 22, 20259.99.89.810.259.55126.85M
October 21, 202510.02101010.399.9118.36M
October 20, 202510.199.959.9510.259.8597.04M
October 17, 202510.59.999.9910.659.98190.22M
October 16, 20259.7110.3910.3910.739.65250.62M
October 15, 20259.79.759.759.959.5461.56M
October 14, 202510.149.679.6710.189.6178.53M
October 13, 20259.3610.0110.0110.19.3294.63M
October 10, 202510.29.969.9610.459.91103.93M
October 09, 202510.210.2510.2510.3510.01128.07M
September 30, 20259.8210.0210.0210.189.72105.19M
September 29, 20259.619.89.89.839.5974.07M
September 26, 20259.689.629.629.879.663.39M
September 25, 20259.849.769.7610.119.7384.07M
September 24, 20259.969.769.769.969.4885.06M
September 23, 20259.789.599.599.89.491.12M
September 22, 20259.99.799.7910.29.797.75M
September 19, 20259.829.929.9210.289.82123.14M
September 18, 202510.1110.0710.0710.399.89183.47M
September 17, 202510.0210.1410.1410.349.87157.79M
September 16, 202510.1410.0110.0110.29.77162.72M
September 15, 20259.910.2410.2410.39.86185.98M
September 12, 20259.829.849.8410.139.67145.28M
September 11, 20259.779.89.89.919.65118.44M
September 10, 20259.829.779.7710.19.69190.06M
September 09, 202510.0610.2110.2110.79.91294.08M
September 08, 20259.19.919.919.918.91227.92M
September 05, 20258.529.019.019.048.51110.36M
September 04, 20258.558.578.578.838.4174.77M
September 03, 20258.648.528.528.88.4948.82M
September 02, 20258.888.648.648.898.5757.71M
September 01, 20258.888.838.838.98.7751.84M
August 29, 20258.798.878.879.028.7377.43M
August 28, 20258.718.788.788.868.4185.34M
August 27, 20259.058.88.89.148.893.82M
August 26, 20259.139.049.049.14972.28M
August 25, 202599.159.159.279103.79M
August 22, 20258.87999.078.8672.94M
August 21, 20259.158.998.999.248.94113.53M
August 20, 20259.269.219.219.519.09131.19M
August 19, 20259.419.289.289.449.18147.67M
August 18, 20259.579.489.489.749.44196.21M
August 15, 20259.089.289.289.569.05187.74M
August 14, 20259.979.189.189.979.1256.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved