Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) SHZ

5.59

-0.02(-0.36%)

Updated at June 03 01:28PM

Currency In CNY

002178.SZ Historical Return

If you invested ¥1000 in Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) 10 years ago, it would be worth ¥586.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.19, while ¥1000 invested 1 year ago would be worth ¥916.39. This corresponds to total returns of -41.34%, 44.82%, -8.36%, respectively, with annualized returns of -5.19%, 7.68%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002178.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.81	5.61	5.61	5.82	5.56	18.47M
June 01, 2026	5.65	5.83	5.83	5.89	5.62	18.4M
May 29, 2026	6.08	5.72	5.72	6.1	5.66	35.16M
May 28, 2026	5.98	6.13	6.13	6.14	5.9	29.44M
May 27, 2026	6.16	6.04	6.04	6.42	6.04	35.81M
May 26, 2026	6.1	6.16	6.16	6.36	6.01	74.24M
May 25, 2026	5.77	6.22	6.22	6.37	5.74	90.45M
May 22, 2026	5.71	5.79	5.79	5.83	5.63	19.8M
May 21, 2026	5.41	5.73	5.73	5.93	5.41	24.92M
May 20, 2026	6.03	5.94	5.94	6.08	5.88	41.99M
May 19, 2026	5.58	6.14	6.14	6.14	5.57	26.95M
May 18, 2026	5.41	5.58	5.58	5.68	5.37	17.66M
May 15, 2026	5.51	5.44	5.44	5.53	5.37	14.29M
May 14, 2026	5.74	5.56	5.56	5.74	5.55	12.52M
May 13, 2026	5.72	5.73	5.73	5.75	5.64	10.32M
May 12, 2026	5.84	5.72	5.72	5.85	5.67	16.8M
May 11, 2026	5.9	5.86	5.86	5.91	5.82	14.94M
May 08, 2026	5.83	5.91	5.91	5.93	5.82	12.24M
May 07, 2026	5.9	5.86	5.86	5.92	5.85	10.79M
May 06, 2026	5.84	5.89	5.89	5.93	5.83	12.11M
April 30, 2026	5.98	5.83	5.83	6.02	5.8	24.13M
April 29, 2026	6.01	6.06	6.06	6.1	5.98	11.85M
April 28, 2026	6.12	6	6	6.12	5.99	13.78M
April 27, 2026	6.06	6.13	6.13	6.15	5.98	15.31M
April 24, 2026	6.03	6.1	6.1	6.12	6.01	15.4M
April 23, 2026	6.06	5.97	5.97	6.12	5.93	11.72M
April 22, 2026	6	6.05	6.05	6.06	5.97	9.14M
April 21, 2026	6.02	6.03	6.03	6.04	5.93	13.04M
April 20, 2026	6.02	6.04	6.04	6.08	6	8.99M
April 17, 2026	6.11	6.06	6.06	6.15	6.02	10.91M
April 16, 2026	6.05	6.14	6.14	6.16	6.01	11.44M
April 15, 2026	6.15	6.03	6.03	6.17	6.03	11.78M
April 14, 2026	6.26	6.15	6.15	6.28	6.08	13.9M
April 13, 2026	6.19	6.19	6.19	6.22	6.11	8.97M
April 10, 2026	6.25	6.17	6.17	6.26	6.16	10.67M
April 09, 2026	6.29	6.18	6.18	6.31	6.16	12.92M
April 08, 2026	6.19	6.32	6.32	6.33	6.16	17.2M
April 07, 2026	6	6.07	6.07	6.09	5.95	9.26M
April 03, 2026	6.2	6	6	6.24	5.96	13.55M
April 02, 2026	6.26	6.18	6.18	6.38	6.15	13M
April 01, 2026	6.25	6.32	6.32	6.47	6.19	21.69M
March 31, 2026	6.25	6.13	6.13	6.32	6.13	14.47M
March 30, 2026	6.03	6.21	6.21	6.22	5.98	17.45M
March 27, 2026	5.96	6.1	6.1	6.12	5.93	11.64M
March 26, 2026	6.19	6	6	6.23	5.98	17.51M
March 25, 2026	6.11	6.19	6.19	6.22	6.09	15.72M
March 24, 2026	6.02	6.1	6.1	6.13	5.87	21.04M
March 23, 2026	6.06	5.84	5.84	6.11	5.8	26.05M
March 20, 2026	6.59	6.21	6.21	6.64	6.21	29.73M
March 19, 2026	6.6	6.6	6.6	6.74	6.55	21.42M
March 18, 2026	6.55	6.66	6.66	6.73	6.5	21.5M
March 17, 2026	6.77	6.49	6.49	6.78	6.48	24.61M
March 16, 2026	6.57	6.77	6.77	6.79	6.56	34.06M
March 13, 2026	6.7	6.54	6.54	6.73	6.51	25.34M
March 12, 2026	6.78	6.71	6.71	6.84	6.66	27.98M
March 11, 2026	6.81	6.84	6.84	6.92	6.74	41.17M
March 10, 2026	6.59	6.83	6.84	6.97	6.59	32.99M
March 09, 2026	6.66	6.93	6.93	6.99	6.66	75.21M
March 06, 2026	6.59	6.85	6.85	6.99	6.59	82.7M
March 05, 2026	7.34	6.8	6.8	7.34	6.71	127.38M