Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) 10 years ago, it would be worth ¥532.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.97, while ¥1000 invested 1 year ago would be worth ¥733.74. This corresponds to total returns of -46.76%, 27.3%, -26.63%, respectively, with annualized returns of -6.11%, 4.96%, -26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.05 | 4.85 | 4.85 | 5.09 | 4.84 | 31.37M |
| September 29, 2026 | 4.84 | 4.99 | 4.99 | 5.25 | 4.81 | 45.8M |
| September 28, 2026 | 5.05 | 4.9 | 4.9 | 5.11 | 4.85 | 52.03M |
| September 24, 2026 | 5.08 | 5.07 | 5.07 | 5.3 | 4.98 | 78.77M |
| September 23, 2026 | 4.66 | 5.1 | 5.1 | 5.4 | 4.66 | 116.32M |
| September 22, 2026 | 4.66 | 5.59 | 5.59 | 5.59 | 4.66 | 124.94M |
| September 21, 2026 | 4.6 | 5.08 | 5.08 | 5.08 | 4.6 | 47.05M |
| September 18, 2026 | 4.66 | 4.62 | 4.62 | 4.74 | 4.61 | 13.53M |
| September 17, 2026 | 4.59 | 4.63 | 4.63 | 4.65 | 4.54 | 8.62M |
| September 16, 2026 | 4.55 | 4.61 | 4.61 | 4.64 | 4.52 | 7.95M |
| September 15, 2026 | 4.71 | 4.6 | 4.6 | 4.75 | 4.58 | 12.15M |
| September 11, 2026 | 4.68 | 4.65 | 4.65 | 4.74 | 4.61 | 8.67M |
| September 10, 2026 | 4.72 | 4.75 | 4.75 | 4.77 | 4.65 | 8.58M |
| September 09, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.69 | 7.62M |
| September 08, 2026 | 4.69 | 4.77 | 4.77 | 4.77 | 4.69 | 7.81M |
| September 07, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.66 | 8.04M |
| September 04, 2026 | 4.68 | 4.69 | 4.69 | 4.78 | 4.66 | 11.21M |
| September 03, 2026 | 4.74 | 4.67 | 4.67 | 4.78 | 4.67 | 8.2M |
| September 02, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.67 | 9.04M |
| September 01, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.68 | 13.83M |
| August 31, 2026 | 4.58 | 4.68 | 4.68 | 4.69 | 4.52 | 10.26M |
| August 28, 2026 | 4.64 | 4.66 | 4.66 | 4.69 | 4.6 | 12.05M |
| August 27, 2026 | 4.62 | 4.63 | 4.63 | 4.66 | 4.6 | 8.55M |
| August 26, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.58 | 11.98M |
| August 25, 2026 | 4.48 | 4.6 | 4.6 | 4.62 | 4.43 | 14.89M |
| August 24, 2026 | 4.44 | 4.48 | 4.48 | 4.51 | 4.4 | 8.58M |
| August 21, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.32 | 11.68M |
| August 20, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.42 | 11.74M |
| August 19, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.39 | 15.23M |
| August 18, 2026 | 4.62 | 4.58 | 4.58 | 4.62 | 4.51 | 16.99M |
| August 17, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.58 | 19.8M |
| August 14, 2026 | 4.8 | 4.68 | 4.68 | 4.82 | 4.61 | 27.31M |
| August 13, 2026 | 5.09 | 4.82 | 4.82 | 5.2 | 4.8 | 59.26M |
| August 12, 2026 | 4.79 | 5.09 | 5.09 | 5.09 | 4.68 | 29.4M |
| August 11, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.52 | 10.72M |
| August 10, 2026 | 4.49 | 4.63 | 4.63 | 4.64 | 4.45 | 12.42M |
| August 07, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.41 | 11.74M |
| August 06, 2026 | 4.58 | 4.58 | 4.58 | 4.67 | 4.51 | 11.04M |
| August 05, 2026 | 4.61 | 4.61 | 4.61 | 4.68 | 4.56 | 15.85M |
| August 04, 2026 | 4.62 | 4.64 | 4.64 | 4.67 | 4.56 | 11.94M |
| August 03, 2026 | 4.51 | 4.6 | 4.6 | 4.6 | 4.48 | 9.97M |
| July 31, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.42 | 11.89M |
| July 30, 2026 | 4.41 | 4.36 | 4.36 | 4.51 | 4.35 | 12.19M |
| July 29, 2026 | 4.37 | 4.43 | 4.43 | 4.43 | 4.33 | 10.18M |
| July 28, 2026 | 4.26 | 4.37 | 4.37 | 4.42 | 4.23 | 14.14M |
| July 27, 2026 | 4.15 | 4.26 | 4.26 | 4.28 | 4.13 | 11.99M |
| July 23, 2026 | 4.12 | 4.23 | 4.23 | 4.25 | 4.08 | 13.21M |
| July 22, 2026 | 4.16 | 4.11 | 4.11 | 4.21 | 4.08 | 9.54M |
| July 21, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4 | 14.98M |
| July 20, 2026 | 4.22 | 4.15 | 4.15 | 4.36 | 4.08 | 15.65M |
| July 17, 2026 | 4.32 | 4.21 | 4.21 | 4.48 | 4.16 | 15.74M |
| July 16, 2026 | 4.22 | 4.34 | 4.34 | 4.41 | 4.2 | 14.76M |
| July 15, 2026 | 4.21 | 4.27 | 4.27 | 4.34 | 4.19 | 11.48M |
| July 14, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.1 | 12.11M |
| July 13, 2026 | 4.38 | 4.22 | 4.22 | 4.4 | 4.17 | 12.81M |
| July 10, 2026 | 4.26 | 4.39 | 4.39 | 4.48 | 4.2 | 15.79M |
| July 09, 2026 | 4.25 | 4.27 | 4.27 | 4.32 | 4.16 | 8.5M |
| July 08, 2026 | 4.22 | 4.27 | 4.27 | 4.31 | 4.19 | 9.28M |
| July 07, 2026 | 4.38 | 4.23 | 4.23 | 4.38 | 4.2 | 9.98M |
| July 06, 2026 | 4.51 | 4.37 | 4.37 | 4.53 | 4.36 | 11.05M |