Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002178.SZ Historical Return
If you invested ¥1000 in Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) 10 years ago, it would be worth ¥520.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.47, while ¥1000 invested 1 year ago would be worth ¥641.38. This corresponds to total returns of -47.99%, 22.05%, -35.86%, respectively, with annualized returns of -6.33%, 4.07%, -35.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002178.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.68 | 4.65 | 4.65 | 4.74 | 4.61 | 8.67M |
| September 10, 2026 | 4.72 | 4.75 | 4.75 | 4.77 | 4.65 | 8.58M |
| September 09, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.69 | 7.62M |
| September 08, 2026 | 4.69 | 4.77 | 4.77 | 4.77 | 4.69 | 7.81M |
| September 07, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.66 | 8.04M |
| September 04, 2026 | 4.68 | 4.69 | 4.69 | 4.78 | 4.66 | 11.21M |
| September 03, 2026 | 4.74 | 4.67 | 4.67 | 4.78 | 4.67 | 8.2M |
| September 02, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.67 | 9.04M |
| September 01, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.68 | 13.83M |
| August 31, 2026 | 4.58 | 4.68 | 4.68 | 4.69 | 4.52 | 10.26M |
| August 28, 2026 | 4.64 | 4.66 | 4.66 | 4.69 | 4.6 | 12.05M |
| August 27, 2026 | 4.62 | 4.63 | 4.63 | 4.66 | 4.6 | 8.55M |
| August 26, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.58 | 11.98M |
| August 25, 2026 | 4.48 | 4.6 | 4.6 | 4.62 | 4.43 | 14.89M |
| August 24, 2026 | 4.44 | 4.48 | 4.48 | 4.51 | 4.4 | 8.58M |
| August 21, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.32 | 11.68M |
| August 20, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.42 | 11.74M |
| August 19, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.39 | 15.23M |
| August 18, 2026 | 4.62 | 4.58 | 4.58 | 4.62 | 4.51 | 16.99M |
| August 17, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.58 | 19.8M |
| August 14, 2026 | 4.8 | 4.68 | 4.68 | 4.82 | 4.61 | 27.31M |
| August 13, 2026 | 5.09 | 4.82 | 4.82 | 5.2 | 4.8 | 59.26M |
| August 12, 2026 | 4.79 | 5.09 | 5.09 | 5.09 | 4.68 | 29.4M |
| August 11, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.52 | 10.72M |
| August 10, 2026 | 4.49 | 4.63 | 4.63 | 4.64 | 4.45 | 12.42M |
| August 07, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.41 | 11.74M |
| August 06, 2026 | 4.58 | 4.58 | 4.58 | 4.67 | 4.51 | 11.04M |
| August 05, 2026 | 4.61 | 4.61 | 4.61 | 4.68 | 4.56 | 15.85M |
| August 04, 2026 | 4.62 | 4.64 | 4.64 | 4.67 | 4.56 | 11.94M |
| August 03, 2026 | 4.51 | 4.6 | 4.6 | 4.6 | 4.48 | 9.97M |
| July 31, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.42 | 11.89M |
| July 30, 2026 | 4.41 | 4.36 | 4.36 | 4.51 | 4.35 | 12.19M |
| July 29, 2026 | 4.37 | 4.43 | 4.43 | 4.43 | 4.33 | 10.18M |
| July 28, 2026 | 4.26 | 4.37 | 4.37 | 4.42 | 4.23 | 14.14M |
| July 27, 2026 | 4.15 | 4.26 | 4.26 | 4.28 | 4.13 | 11.99M |
| July 23, 2026 | 4.12 | 4.23 | 4.23 | 4.25 | 4.08 | 13.21M |
| July 22, 2026 | 4.16 | 4.11 | 4.11 | 4.21 | 4.08 | 9.54M |
| July 21, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4 | 14.98M |
| July 20, 2026 | 4.22 | 4.15 | 4.15 | 4.36 | 4.08 | 15.65M |
| July 17, 2026 | 4.32 | 4.21 | 4.21 | 4.48 | 4.16 | 15.74M |
| July 16, 2026 | 4.22 | 4.34 | 4.34 | 4.41 | 4.2 | 14.76M |
| July 15, 2026 | 4.21 | 4.27 | 4.27 | 4.34 | 4.19 | 11.48M |
| July 14, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.1 | 12.11M |
| July 13, 2026 | 4.38 | 4.22 | 4.22 | 4.4 | 4.17 | 12.81M |
| July 10, 2026 | 4.26 | 4.39 | 4.39 | 4.48 | 4.2 | 15.79M |
| July 09, 2026 | 4.25 | 4.27 | 4.27 | 4.32 | 4.16 | 8.5M |
| July 08, 2026 | 4.22 | 4.27 | 4.27 | 4.31 | 4.19 | 9.28M |
| July 07, 2026 | 4.38 | 4.23 | 4.23 | 4.38 | 4.2 | 9.98M |
| July 06, 2026 | 4.51 | 4.37 | 4.37 | 4.53 | 4.36 | 11.05M |
| July 03, 2026 | 4.39 | 4.48 | 4.48 | 4.54 | 4.38 | 13.91M |
| July 02, 2026 | 4.46 | 4.4 | 4.4 | 4.56 | 4.38 | 14.46M |
| July 01, 2026 | 4.37 | 4.47 | 4.47 | 4.55 | 4.34 | 17.67M |
| June 30, 2026 | 4.4 | 4.34 | 4.34 | 4.47 | 4.27 | 17.52M |
| June 29, 2026 | 4.41 | 4.42 | 4.42 | 4.46 | 4.28 | 12.59M |
| June 26, 2026 | 4.52 | 4.43 | 4.43 | 4.56 | 4.39 | 12.46M |
| June 25, 2026 | 4.65 | 4.53 | 4.53 | 4.67 | 4.5 | 12.61M |
| June 24, 2026 | 4.94 | 4.67 | 4.67 | 4.96 | 4.64 | 13.92M |
| June 23, 2026 | 4.88 | 4.96 | 4.96 | 5.01 | 4.88 | 9.88M |
| June 22, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.74 | 13.33M |
| June 18, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.93 | 12.28M |
AD
