Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002178.SZ Historical Return
If you invested ¥1000 in Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ) 10 years ago, it would be worth ¥448.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.65, while ¥1000 invested 1 year ago would be worth ¥867.13. This corresponds to total returns of -55.11%, 31.56%, -13.29%, respectively, with annualized returns of -7.69%, 5.64%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002178.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.74 | 13.33M |
| June 18, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.93 | 12.28M |
| June 17, 2026 | 5.27 | 5.11 | 5.11 | 5.3 | 5.1 | 14.87M |
| June 16, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.27 | 8.35M |
| June 15, 2026 | 5.33 | 5.39 | 5.39 | 5.39 | 5.32 | 8.2M |
| June 12, 2026 | 5.3 | 5.33 | 5.33 | 5.44 | 5.27 | 9.84M |
| June 11, 2026 | 5.38 | 5.27 | 5.27 | 5.45 | 5.22 | 10.13M |
| June 10, 2026 | 5.5 | 5.48 | 5.48 | 5.58 | 5.39 | 16.54M |
| June 09, 2026 | 5.46 | 5.7 | 5.7 | 5.7 | 5.42 | 28.8M |
| June 08, 2026 | 5.3 | 5.42 | 5.42 | 5.42 | 5.15 | 14.64M |
| June 05, 2026 | 5.45 | 5.42 | 5.42 | 5.52 | 5.36 | 12.71M |
| June 04, 2026 | 5.51 | 5.42 | 5.42 | 5.59 | 5.37 | 13.94M |
| June 03, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.45 | 14.16M |
| June 02, 2026 | 5.81 | 5.61 | 5.61 | 5.82 | 5.56 | 18.47M |
| June 01, 2026 | 5.65 | 5.83 | 5.83 | 5.89 | 5.62 | 18.4M |
| May 29, 2026 | 6.08 | 5.72 | 5.72 | 6.1 | 5.66 | 35.16M |
| May 28, 2026 | 5.98 | 6.13 | 6.13 | 6.14 | 5.9 | 29.44M |
| May 27, 2026 | 6.16 | 6.04 | 6.04 | 6.42 | 6.04 | 35.81M |
| May 26, 2026 | 6.1 | 6.16 | 6.16 | 6.36 | 6.01 | 74.24M |
| May 25, 2026 | 5.77 | 6.22 | 6.22 | 6.37 | 5.74 | 90.45M |
| May 22, 2026 | 5.71 | 5.79 | 5.79 | 5.83 | 5.63 | 19.8M |
| May 21, 2026 | 5.41 | 5.73 | 5.73 | 5.93 | 5.41 | 24.92M |
| May 20, 2026 | 6.03 | 5.94 | 5.94 | 6.08 | 5.88 | 41.99M |
| May 19, 2026 | 5.58 | 6.14 | 6.14 | 6.14 | 5.57 | 26.95M |
| May 18, 2026 | 5.41 | 5.58 | 5.58 | 5.68 | 5.37 | 17.66M |
| May 15, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.37 | 14.29M |
| May 14, 2026 | 5.74 | 5.56 | 5.56 | 5.74 | 5.55 | 12.52M |
| May 13, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.64 | 10.32M |
| May 12, 2026 | 5.84 | 5.72 | 5.72 | 5.85 | 5.67 | 16.8M |
| May 11, 2026 | 5.9 | 5.86 | 5.86 | 5.91 | 5.82 | 14.94M |
| May 08, 2026 | 5.83 | 5.91 | 5.91 | 5.93 | 5.82 | 12.24M |
| May 07, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.85 | 10.79M |
| May 06, 2026 | 5.84 | 5.89 | 5.89 | 5.93 | 5.83 | 12.11M |
| April 30, 2026 | 5.98 | 5.83 | 5.83 | 6.02 | 5.8 | 24.13M |
| April 29, 2026 | 6.01 | 6.06 | 6.06 | 6.1 | 5.98 | 11.85M |
| April 28, 2026 | 6.12 | 6 | 6 | 6.12 | 5.99 | 13.78M |
| April 27, 2026 | 6.06 | 6.13 | 6.13 | 6.15 | 5.98 | 15.31M |
| April 24, 2026 | 6.03 | 6.1 | 6.1 | 6.12 | 6.01 | 15.4M |
| April 23, 2026 | 6.06 | 5.97 | 5.97 | 6.12 | 5.93 | 11.72M |
| April 22, 2026 | 6 | 6.05 | 6.05 | 6.06 | 5.97 | 9.14M |
| April 21, 2026 | 6.02 | 6.03 | 6.03 | 6.04 | 5.93 | 13.04M |
| April 20, 2026 | 6.02 | 6.04 | 6.04 | 6.08 | 6 | 8.99M |
| April 17, 2026 | 6.11 | 6.06 | 6.06 | 6.15 | 6.02 | 10.91M |
| April 16, 2026 | 6.05 | 6.14 | 6.14 | 6.16 | 6.01 | 11.44M |
| April 15, 2026 | 6.15 | 6.03 | 6.03 | 6.17 | 6.03 | 11.78M |
| April 14, 2026 | 6.26 | 6.15 | 6.15 | 6.28 | 6.08 | 13.9M |
| April 13, 2026 | 6.19 | 6.19 | 6.19 | 6.22 | 6.11 | 8.97M |
| April 10, 2026 | 6.25 | 6.17 | 6.17 | 6.26 | 6.16 | 10.67M |
| April 09, 2026 | 6.29 | 6.18 | 6.18 | 6.31 | 6.16 | 12.92M |
| April 08, 2026 | 6.19 | 6.32 | 6.32 | 6.33 | 6.16 | 17.2M |
| April 07, 2026 | 6 | 6.07 | 6.07 | 6.09 | 5.95 | 9.26M |
| April 03, 2026 | 6.2 | 6 | 6 | 6.24 | 5.96 | 13.55M |
| April 02, 2026 | 6.26 | 6.18 | 6.18 | 6.38 | 6.15 | 13M |
| April 01, 2026 | 6.25 | 6.32 | 6.32 | 6.47 | 6.19 | 21.69M |
| March 31, 2026 | 6.25 | 6.13 | 6.13 | 6.32 | 6.13 | 14.47M |
| March 30, 2026 | 6.03 | 6.21 | 6.21 | 6.22 | 5.98 | 17.45M |
| March 27, 2026 | 5.96 | 6.1 | 6.1 | 6.12 | 5.93 | 11.64M |
| March 26, 2026 | 6.19 | 6 | 6 | 6.23 | 5.98 | 17.51M |
| March 25, 2026 | 6.11 | 6.19 | 6.19 | 6.22 | 6.09 | 15.72M |
| March 24, 2026 | 6.02 | 6.1 | 6.1 | 6.13 | 5.87 | 21.04M |
AD
