AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) SHZ

Currency In CNY

002179.SZ Historical Return

If you invested ¥1000 in AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) 10 years ago, it would be worth ¥2,885.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.98, while ¥1000 invested 1 year ago would be worth ¥932.48. This corresponds to total returns of 188.53%, -35.5%, -6.75%, respectively, with annualized returns of 11.18%, -8.39%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	34.08	33.7	33.7	34.38	33.61	15.97M
November 11, 2026	34.08	34.08	34.08	34.31	33.88	13.03M
November 10, 2026	34.7	34.18	34.18	34.77	34.13	13.73M
November 09, 2026	34.41	34.34	34.34	34.81	34.33	13.43M
November 06, 2026	33.85	34.01	34.01	34.68	33.66	21.28M
November 05, 2026	34.56	34.79	34.79	35.35	34.41	24.78M
November 04, 2026	33.81	34.89	34.89	34.96	33.63	30.03M
November 03, 2026	33.7	33.86	33.86	34.53	33.66	23.64M
November 02, 2026	33.6	33.84	33.84	34.1	33.38	26.49M
October 30, 2026	33.09	33.14	33.14	33.64	32.8	27.6M
October 29, 2026	33.46	33.55	33.55	34.25	33.25	54.43M
October 28, 2026	31.8	31.84	31.84	32.1	31.35	13.63M
October 27, 2026	32.44	31.39	31.39	32.57	31.34	13.95M
October 26, 2026	32.03	32.42	32.42	32.49	31.9	11M
October 23, 2026	31.75	32.2	32.2	32.27	30.97	18M
October 22, 2026	32.47	31.84	31.84	32.55	31.57	18.74M
October 21, 2026	32.81	32.46	32.46	32.95	32.4	8.48M
October 20, 2026	32.8	32.76	32.76	33.08	32.57	11.21M
October 19, 2026	32.5	32.82	32.82	32.94	32.36	10.59M
October 16, 2026	32.49	32.65	32.65	32.96	32.28	15.26M
October 15, 2026	32.45	32.28	32.28	32.8	32.06	18.87M
October 14, 2026	33.41	33.04	33.04	33.67	32.92	10.88M
October 13, 2026	32.77	33.64	33.64	33.88	32.48	19M
October 12, 2026	33.3	33.06	33.06	33.3	32.82	12.82M
October 09, 2026	33.1	33.39	33.39	33.57	32.3	20.71M
October 08, 2026	33.3	33.18	33.18	34.4	33	21.44M
September 30, 2026	33.3	33.33	33.33	33.85	33.08	16.83M
September 29, 2026	33.27	32.9	32.9	33.39	32.78	16.33M
September 28, 2026	34.24	33.27	33.27	34.25	32.87	22.52M
September 24, 2026	34.6	34.24	34.24	34.87	34.22	12.52M
September 23, 2026	35.18	34.77	34.77	35.22	34.75	13.5M
September 22, 2026	35	35.18	35.18	36.25	35	16.89M
September 21, 2026	35.52	35.63	35.63	36.08	35.31	20.54M
September 18, 2026	34.52	35.52	35.52	35.59	34.52	28.73M
September 17, 2026	34.69	34.78	34.78	35.44	34.6	14.96M
September 16, 2026	34.68	34.84	34.84	35.08	34.35	16.83M
September 15, 2026	34.01	34.68	34.68	35.15	34	19.6M
September 11, 2026	34.52	35.22	35.22	36.08	34.48	29.04M
September 10, 2026	34.4	34.83	34.83	35.05	34.17	18.07M
September 09, 2026	34.05	34.6	34.6	34.74	33.97	17.84M
September 08, 2026	34.14	34.01	34.01	34.3	33.96	10.95M
September 07, 2026	34.25	34.15	34.15	34.39	33.89	15.43M
September 04, 2026	34.78	34.22	34.22	34.88	34.07	16.07M
September 03, 2026	34.51	34.64	34.64	34.78	34.23	12.03M
September 02, 2026	34.56	34.32	34.32	34.66	34	17.58M
September 01, 2026	35.24	34.9	34.9	35.24	34.81	14.14M
August 31, 2026	34.92	35.25	35.25	35.3	34.56	16.78M
August 28, 2026	35.31	35.18	35.18	35.78	35.1	20.55M
August 27, 2026	34.99	35.5	35.5	35.66	34.25	45.69M
August 26, 2026	33.48	33.37	33.37	33.68	33.25	15.07M
August 25, 2026	32.87	33.37	33.37	33.92	32.37	21.63M
August 24, 2026	34.5	33.01	33.01	34.99	32.7	31.08M
August 21, 2026	34.03	34.42	34.42	34.6	33.88	12.93M
August 20, 2026	34.74	34.19	34.19	34.78	34.05	15.47M
August 19, 2026	35.42	34.38	34.38	35.58	34.35	26.71M
August 18, 2026	35.62	35.71	35.71	36.03	35.14	21.55M
August 17, 2026	36.01	35.82	35.82	36.02	35.12	27.82M
August 14, 2026	35.85	36.08	36.08	37.24	35.6	27.87M
August 13, 2026	35.78	35.47	35.47	36.28	35.41	25.1M
August 12, 2026	35.06	35.48	35.48	35.76	34.95	15.12M