AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) SHZ

35.63

-0.21(-0.59%)

Updated at June 02 03:04PM

Currency In CNY

002179.SZ Historical Return

If you invested ¥1000 in AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) 10 years ago, it would be worth ¥2,875.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.88, while ¥1000 invested 1 year ago would be worth ¥913.36. This corresponds to total returns of 187.57%, -11.41%, -8.66%, respectively, with annualized returns of 11.13%, -2.39%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.75	35.84	35.84	37.18	35.75	36.57M
May 29, 2026	39	36.42	36.42	39.46	36.15	53.11M
May 28, 2026	38.66	38.99	38.99	39.57	38.17	41.2M
May 27, 2026	39.69	38.71	38.71	40.7	38.5	43.68M
May 26, 2026	40.45	39.48	39.48	41.9	38.95	54.25M
May 25, 2026	41.38	41	41	41.45	39.38	56.85M
May 22, 2026	41.07	41.27	41.27	41.71	40.8	33.13M
May 21, 2026	40.01	40.8	40.8	42.7	40.01	63.55M
May 20, 2026	39.65	41.45	41.45	41.9	39.65	67.69M
May 19, 2026	39.2	39.88	39.88	40.11	38.57	43.98M
May 18, 2026	40.01	39.34	39.32	40.58	38.75	45.1M
May 15, 2026	40.37	39.46	39.46	41.2	39.1	48.07M
May 14, 2026	42.5	40.38	40.38	42.8	40.38	57.08M
May 13, 2026	40.82	41.9	41.9	42.5	40.71	87.37M
May 12, 2026	41.77	40.85	40.85	42.5	40.67	141.69M
May 11, 2026	37.68	40.61	40.61	40.61	37.68	109.95M
May 08, 2026	36.51	36.92	36.92	37.13	36.1	38.34M
May 07, 2026	37.24	36.61	36.61	37.24	36.42	35M
May 06, 2026	36.8	37.16	37.16	37.5	36.57	48.91M
April 30, 2026	36.23	36.56	36.56	37.22	35.6	34.25M
April 29, 2026	35.29	36.25	36.25	36.48	35.27	27.06M
April 28, 2026	36.6	35.54	35.54	36.65	35.32	35.64M
April 27, 2026	34.6	36.94	36.94	37.06	34.2	66.43M
April 24, 2026	35.84	35.21	35.21	36.45	35.18	31.43M
April 23, 2026	36.39	35.85	35.85	36.73	35.55	25.17M
April 22, 2026	36.2	36.42	36.42	36.44	35.95	23.61M
April 21, 2026	36.79	36.44	36.44	36.81	36.17	24.12M
April 20, 2026	35.66	36.71	36.71	36.95	35.65	42.64M
April 17, 2026	35.55	35.66	35.66	36.1	35.1	27.62M
April 16, 2026	35.9	35.62	35.62	36.15	35.5	24.06M
April 15, 2026	36.74	35.87	35.87	36.9	35.8	26.76M
April 14, 2026	36.8	36.51	36.51	36.96	36.31	28.65M
April 13, 2026	36.52	36.74	36.74	37.49	36.5	32.96M
April 10, 2026	36.8	36.84	36.84	37.39	36.38	60.17M
April 09, 2026	35.36	36.88	36.88	37.45	35.3	74.73M
April 08, 2026	35.23	35.7	35.7	35.96	35.09	43.65M
April 07, 2026	33.1	35.08	35.08	35.33	33.1	54.77M
April 03, 2026	33.33	33.09	33.09	33.5	32.82	16.23M
April 02, 2026	33.88	33.26	33.26	34.08	33.2	15.55M
April 01, 2026	34.2	34.1	34.1	34.26	33.73	18.75M
March 31, 2026	33.94	33.8	33.8	34.39	33.63	17.27M
March 30, 2026	32.82	33.95	33.95	34.23	32.76	23.39M
March 27, 2026	33	33.23	33.23	33.49	32.83	13.34M
March 26, 2026	33.94	33.39	33.39	33.95	33.2	17.4M
March 25, 2026	33.15	33.73	33.73	33.92	33.13	20.09M
March 24, 2026	32.91	33.05	33.05	33.2	32.35	20.8M
March 23, 2026	32.82	32.58	32.58	33.3	32.38	28.25M
March 20, 2026	34.54	33.53	33.53	34.64	33.47	32.52M
March 19, 2026	34.9	34.56	34.56	35.19	34.35	31.32M
March 18, 2026	34.78	35.43	35.43	35.49	34.5	31.39M
March 17, 2026	35.51	34.6	34.6	35.58	34.57	31.04M
March 16, 2026	35.5	35.36	35.36	35.78	34.85	34.25M
March 13, 2026	37.21	35.56	35.56	37.3	35.48	69.94M
March 12, 2026	37.08	37.78	37.78	38.06	36.88	80.06M
March 11, 2026	36.3	37.31	37.31	37.68	35.62	103.07M
March 10, 2026	35	35.4	35.35	35.61	34.57	25.31M
March 09, 2026	34.82	34.42	34.42	34.83	34.1	29.19M
March 06, 2026	35	35.29	35.29	35.5	34.8	23.65M
March 05, 2026	35.22	35.01	35.01	35.4	34.76	26.26M
March 04, 2026	35.78	34.69	35.07	35.78	34.45	20.61M