AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) SHZ

Currency In CNY

002179.SZ Historical Return

If you invested ¥1000 in AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) 10 years ago, it would be worth ¥2,618.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.75, while ¥1000 invested 1 year ago would be worth ¥856.6. This corresponds to total returns of 161.84%, -25.62%, -14.34%, respectively, with annualized returns of 10.1%, -5.75%, -14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.81	32.46	32.46	32.95	32.4	8.48M
October 20, 2026	32.8	32.76	32.76	33.08	32.57	11.21M
October 19, 2026	32.5	32.82	32.82	32.94	32.36	10.59M
October 16, 2026	32.49	32.65	32.65	32.96	32.28	15.26M
October 15, 2026	32.45	32.28	32.28	32.8	32.06	18.87M
October 14, 2026	33.41	33.04	33.04	33.67	32.92	10.88M
October 13, 2026	32.77	33.64	33.64	33.88	32.48	19M
October 12, 2026	33.3	33.06	33.06	33.3	32.82	12.82M
October 09, 2026	33.1	33.39	33.39	33.57	32.3	20.71M
October 08, 2026	33.3	33.18	33.18	34.4	33	21.44M
September 30, 2026	33.3	33.33	33.33	33.85	33.08	16.83M
September 29, 2026	33.27	32.9	32.9	33.39	32.78	16.33M
September 28, 2026	34.24	33.27	33.27	34.25	32.87	22.52M
September 24, 2026	34.6	34.24	34.24	34.87	34.22	12.52M
September 23, 2026	35.18	34.77	34.77	35.22	34.75	13.5M
September 22, 2026	35	35.18	35.18	36.25	35	16.89M
September 21, 2026	35.52	35.63	35.63	36.08	35.31	20.54M
September 18, 2026	34.52	35.52	35.52	35.59	34.52	28.73M
September 17, 2026	34.69	34.78	34.78	35.44	34.6	14.96M
September 16, 2026	34.68	34.84	34.84	35.08	34.35	16.83M
September 15, 2026	34.01	34.68	34.68	35.15	34	19.6M
September 11, 2026	34.52	35.22	35.22	36.08	34.48	29.04M
September 10, 2026	34.4	34.83	34.83	35.05	34.17	18.07M
September 09, 2026	34.05	34.6	34.6	34.74	33.97	17.84M
September 08, 2026	34.14	34.01	34.01	34.3	33.96	10.95M
September 07, 2026	34.25	34.15	34.15	34.39	33.89	15.43M
September 04, 2026	34.78	34.22	34.22	34.88	34.07	16.07M
September 03, 2026	34.51	34.64	34.64	34.78	34.23	12.03M
September 02, 2026	34.56	34.32	34.32	34.66	34	17.58M
September 01, 2026	35.24	34.9	34.9	35.24	34.81	14.14M
August 31, 2026	34.92	35.25	35.25	35.3	34.56	16.78M
August 28, 2026	35.31	35.18	35.18	35.78	35.1	20.55M
August 27, 2026	34.99	35.5	35.5	35.66	34.25	45.69M
August 26, 2026	33.48	33.37	33.37	33.68	33.25	15.07M
August 25, 2026	32.87	33.37	33.37	33.92	32.37	21.63M
August 24, 2026	34.5	33.01	33.01	34.99	32.7	31.08M
August 21, 2026	34.03	34.42	34.42	34.6	33.88	12.93M
August 20, 2026	34.74	34.19	34.19	34.78	34.05	15.47M
August 19, 2026	35.42	34.38	34.38	35.58	34.35	26.71M
August 18, 2026	35.62	35.71	35.71	36.03	35.14	21.55M
August 17, 2026	36.01	35.82	35.82	36.02	35.12	27.82M
August 14, 2026	35.85	36.08	36.08	37.24	35.6	27.87M
August 13, 2026	35.78	35.47	35.47	36.28	35.41	25.1M
August 12, 2026	35.06	35.48	35.48	35.76	34.95	15.12M
August 11, 2026	35.16	35.18	35.18	35.51	34.8	17.61M
August 10, 2026	35.46	35.5	35.5	35.99	35.03	22.62M
August 07, 2026	34.61	35.46	35.46	35.74	34.35	35.42M
August 06, 2026	34.45	34.67	34.67	34.88	33.9	31.27M
August 05, 2026	34.05	34.75	34.75	35.22	33.94	37.49M
August 04, 2026	34.09	34.41	34.41	34.6	34.08	26.22M
August 03, 2026	33.7	34.07	34.07	34.16	33.68	16.25M
July 31, 2026	34.43	34.04	34.04	34.58	33.85	29.76M
July 30, 2026	33.33	33.38	33.38	33.82	32.85	26.56M
July 29, 2026	32.91	33.67	33.67	33.69	32.72	23.22M
July 28, 2026	33.57	32.91	32.91	33.74	32.85	22.17M
July 27, 2026	33.52	34.08	34.08	34.1	33.34	22.44M
July 24, 2026	33.78	33.33	33.33	33.99	33.3	16.81M
July 23, 2026	34.31	34.1	34.1	34.4	33.73	21.41M
July 22, 2026	33.87	34.31	34.31	34.83	33.67	36.26M
July 21, 2026	32.41	34.07	34.07	34.15	31.9	44.31M