AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) SHZ

Currency In CNY

002179.SZ Historical Return

If you invested ¥1000 in AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) 10 years ago, it would be worth ¥3,285.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.7, while ¥1000 invested 1 year ago would be worth ¥1,121.29. This corresponds to total returns of 228.54%, 5.77%, 12.13%, respectively, with annualized returns of 12.62%, 1.13%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.51	42.73	42.73	43	41.45	80.78M
June 18, 2026	38.96	40.78	40.78	41.25	38.52	76.96M
June 17, 2026	37.75	38.82	38.82	40.15	37.3	55.29M
June 16, 2026	38.41	38.11	38.11	38.98	37.78	35.09M
June 15, 2026	36.3	38.19	38.19	38.4	35.93	51.69M
June 12, 2026	37.21	36.01	36.01	37.85	35.88	48.4M
June 11, 2026	36.76	36.5	36.5	37.09	36.08	26.55M
June 10, 2026	37.05	37.16	37.16	38.28	36.01	36.21M
June 09, 2026	35.87	37.14	37.14	37.2	35.34	41.73M
June 08, 2026	36.77	35.33	35.33	37.35	35.12	48.09M
June 05, 2026	38.75	37.78	37.78	39.37	37.64	45.19M
June 04, 2026	36.51	39.22	39.22	39.86	36.3	66.38M
June 03, 2026	36.01	36.92	36.92	38.24	36.01	45.7M
June 02, 2026	35.9	35.63	35.63	36.04	34.79	34.76M
June 01, 2026	36.75	35.84	35.84	37.18	35.75	36.57M
May 29, 2026	39	36.42	36.42	39.46	36.15	53.11M
May 28, 2026	38.66	38.99	38.99	39.57	38.17	41.2M
May 27, 2026	39.69	38.71	38.71	40.7	38.5	43.68M
May 26, 2026	40.45	39.48	39.48	41.9	38.95	54.25M
May 25, 2026	41.38	41	41	41.45	39.38	56.85M
May 22, 2026	41.07	41.27	41.27	41.71	40.8	33.13M
May 21, 2026	40.01	40.8	40.8	42.7	40.01	63.55M
May 20, 2026	39.65	41.45	41.45	41.9	39.65	67.69M
May 19, 2026	39.2	39.88	39.88	40.11	38.57	43.98M
May 18, 2026	40.01	39.34	39.32	40.58	38.75	45.1M
May 15, 2026	40.37	39.46	39.46	41.2	39.1	48.07M
May 14, 2026	42.5	40.38	40.38	42.8	40.38	57.08M
May 13, 2026	40.82	41.9	41.9	42.5	40.71	87.37M
May 12, 2026	41.77	40.85	40.85	42.5	40.67	141.69M
May 11, 2026	37.68	40.61	40.61	40.61	37.68	109.95M
May 08, 2026	36.51	36.92	36.92	37.13	36.1	38.34M
May 07, 2026	37.24	36.61	36.61	37.24	36.42	35M
May 06, 2026	36.8	37.16	37.16	37.5	36.57	48.91M
April 30, 2026	36.23	36.56	36.56	37.22	35.6	34.25M
April 29, 2026	35.29	36.25	36.25	36.48	35.27	27.06M
April 28, 2026	36.6	35.54	35.54	36.65	35.32	35.64M
April 27, 2026	34.6	36.94	36.94	37.06	34.2	66.43M
April 24, 2026	35.84	35.21	35.21	36.45	35.18	31.43M
April 23, 2026	36.39	35.85	35.85	36.73	35.55	25.17M
April 22, 2026	36.2	36.42	36.42	36.44	35.95	23.61M
April 21, 2026	36.79	36.44	36.44	36.81	36.17	24.12M
April 20, 2026	35.66	36.71	36.71	36.95	35.65	42.64M
April 17, 2026	35.55	35.66	35.66	36.1	35.1	27.62M
April 16, 2026	35.9	35.62	35.62	36.15	35.5	24.06M
April 15, 2026	36.74	35.87	35.87	36.9	35.8	26.76M
April 14, 2026	36.8	36.51	36.51	36.96	36.31	28.65M
April 13, 2026	36.52	36.74	36.74	37.49	36.5	32.96M
April 10, 2026	36.8	36.84	36.84	37.39	36.38	60.17M
April 09, 2026	35.36	36.88	36.88	37.45	35.3	74.73M
April 08, 2026	35.23	35.7	35.7	35.96	35.09	43.65M
April 07, 2026	33.1	35.08	35.08	35.33	33.1	54.77M
April 03, 2026	33.33	33.09	33.09	33.5	32.82	16.23M
April 02, 2026	33.88	33.26	33.26	34.08	33.2	15.55M
April 01, 2026	34.2	34.1	34.1	34.26	33.73	18.75M
March 31, 2026	33.94	33.8	33.8	34.39	33.63	17.27M
March 30, 2026	32.82	33.95	33.95	34.23	32.76	23.39M
March 27, 2026	33	33.23	33.23	33.49	32.83	13.34M
March 26, 2026	33.94	33.39	33.39	33.95	33.2	17.4M
March 25, 2026	33.15	33.73	33.73	33.92	33.13	20.09M
March 24, 2026	32.91	33.05	33.05	33.2	32.35	20.8M