AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) SHZ

Currency In CNY

002179.SZ Historical Return

If you invested ¥1000 in AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ) 10 years ago, it would be worth ¥2,620.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.65, while ¥1000 invested 1 year ago would be worth ¥889.93. This corresponds to total returns of 162.05%, -24.03%, -11.01%, respectively, with annualized returns of 10.11%, -5.35%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.43	34.04	34.04	34.58	33.85	29.76M
July 30, 2026	33.33	33.38	33.38	33.82	32.85	26.56M
July 29, 2026	32.91	33.67	33.67	33.69	32.72	23.22M
July 28, 2026	33.57	32.91	32.91	33.74	32.85	22.17M
July 27, 2026	33.52	34.08	34.08	34.1	33.34	22.44M
July 24, 2026	33.78	33.33	33.33	33.99	33.3	16.81M
July 23, 2026	34.31	34.1	34.1	34.4	33.73	21.41M
July 22, 2026	33.87	34.31	34.31	34.83	33.67	36.26M
July 21, 2026	32.41	34.07	34.07	34.15	31.9	44.31M
July 20, 2026	33.5	32.27	32.27	33.68	31.88	38.66M
July 17, 2026	33.9	32.7	32.7	34.23	32.5	35.52M
July 16, 2026	34.4	34.01	34.01	35.03	33.8	36.21M
July 15, 2026	36.5	34.92	34.92	36.84	34.74	35.56M
July 14, 2026	35.19	35.86	35.86	35.86	34.04	50.25M
July 13, 2026	39	35.23	35.23	39	35.19	74.04M
July 10, 2026	40.6	39.1	39.1	41.6	39	63.08M
July 09, 2026	41.29	40.13	40.13	41.69	38.7	61.7M
July 08, 2026	43.27	41.22	41.22	44.32	41.22	47.7M
July 07, 2026	43.5	43.16	43.16	44.33	42.75	38.68M
July 06, 2026	42.8	43.79	43.79	45.19	41.33	57.19M
July 03, 2026	43.7	42.35	42.35	44.44	42.1	46.43M
July 02, 2026	43.38	44.11	44.11	45.67	42.01	59.71M
July 01, 2026	46.2	44.6	44.6	46.57	44.15	66.54M
June 30, 2026	44.36	46.2	46.2	47.21	43.23	71.63M
June 29, 2026	43.1	44.1	44.1	45.45	43.03	80.88M
June 26, 2026	43.03	42.69	42.69	43.87	42.19	67.61M
June 25, 2026	42.12	42.34	42.34	43.87	41.8	52.39M
June 24, 2026	41.2	41.99	41.99	42.58	40.51	51.83M
June 23, 2026	42.74	41.5	41.5	43.1	40.89	64.49M
June 22, 2026	41.51	42.73	42.73	43	41.45	80.78M
June 18, 2026	38.96	40.78	40.78	41.25	38.52	76.96M
June 17, 2026	37.75	38.82	38.82	40.15	37.3	55.29M
June 16, 2026	38.41	38.11	38.11	38.98	37.78	35.09M
June 15, 2026	36.3	38.19	38.19	38.4	35.93	51.69M
June 12, 2026	37.21	36.01	36.01	37.85	35.88	48.4M
June 11, 2026	36.76	36.5	36.5	37.09	36.08	26.55M
June 10, 2026	37.05	37.16	37.16	38.28	36.01	36.21M
June 09, 2026	35.87	37.14	37.14	37.2	35.34	41.73M
June 08, 2026	36.77	35.33	35.33	37.35	35.12	48.09M
June 05, 2026	38.75	37.78	37.78	39.37	37.64	45.19M
June 04, 2026	36.51	39.22	39.22	39.86	36.3	66.38M
June 03, 2026	36.01	36.92	36.92	38.24	36.01	45.7M
June 02, 2026	35.9	35.63	35.63	36.04	34.79	34.76M
June 01, 2026	36.75	35.84	35.84	37.18	35.75	36.57M
May 29, 2026	39	36.42	36.42	39.46	36.15	53.11M
May 28, 2026	38.66	38.99	38.99	39.57	38.17	41.2M
May 27, 2026	39.69	38.71	38.71	40.7	38.5	43.68M
May 26, 2026	40.45	39.48	39.48	41.9	38.95	54.25M
May 25, 2026	41.38	41	41	41.45	39.38	56.85M
May 22, 2026	41.07	41.27	41.27	41.71	40.8	33.13M
May 21, 2026	40.01	40.8	40.8	42.7	40.01	63.55M
May 20, 2026	39.65	41.45	41.45	41.9	39.65	67.69M
May 19, 2026	39.2	39.88	39.88	40.11	38.57	43.98M
May 18, 2026	40.01	39.34	39.32	40.58	38.75	45.1M
May 15, 2026	40.37	39.46	39.46	41.2	39.1	48.07M
May 14, 2026	42.5	40.38	40.38	42.8	40.38	57.08M
May 13, 2026	40.82	41.9	41.9	42.5	40.71	87.37M
May 12, 2026	41.77	40.85	40.85	42.5	40.67	141.69M
May 11, 2026	37.68	40.61	40.61	40.61	37.68	109.95M
May 08, 2026	36.51	36.92	36.92	37.13	36.1	38.34M