Pantum Technology Co., Ltd. (002180.SZ) SHZ

Currency In CNY

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥528.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.4, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of -47.13%, -51.36%, -33.33%, respectively, with annualized returns of -6.17%, -13.42%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.75	17.7	17.7	17.75	17	13.28M
August 20, 2026	17.67	17.82	17.82	17.89	17.47	11.24M
August 19, 2026	18.4	17.7	17.7	18.55	17.41	23.69M
August 18, 2026	18.29	18.85	18.85	19	18	28.14M
August 17, 2026	17.88	18.09	18.09	18.38	17.66	21.86M
August 14, 2026	17.6	18.01	18.01	18.27	17.35	21.59M
August 13, 2026	17.85	17.7	17.7	18	17.5	21.27M
August 12, 2026	17.81	17.88	17.88	18.1	17.78	17.96M
August 11, 2026	18.23	17.91	17.91	18.4	17.82	31.53M
August 10, 2026	18.5	18.7	18.7	19.27	17.88	40.07M
August 07, 2026	20.01	18.8	18.8	20.6	18.6	60.59M
August 06, 2026	19.69	19.69	19.69	19.69	19.69	12.94M
August 05, 2026	17.06	17.9	17.9	18	16.95	24.09M
August 04, 2026	17.11	17.13	17.13	17.25	16.65	20.45M
August 03, 2026	16.93	17.1	17.1	17.38	16.9	13.28M
July 31, 2026	16.51	17.02	17.02	17.25	16.5	23.59M
July 30, 2026	16.61	16.2	16.2	16.62	15.88	16.03M
July 29, 2026	16.63	16.79	16.79	16.98	16.63	10.13M
July 28, 2026	16.99	16.69	16.69	17.18	16.59	11.82M
July 27, 2026	16.41	17.24	17.24	17.28	16.3	20.12M
July 24, 2026	16.33	16.39	16.39	16.78	16.25	11.3M
July 23, 2026	16.92	16.62	16.62	16.92	16.13	23.32M
July 22, 2026	16.96	17.04	17.04	17.3	16.61	22.46M
July 21, 2026	16.47	16.94	16.94	16.97	16.22	26.81M
July 20, 2026	16.08	16.5	16.5	16.69	15.84	30.2M
July 17, 2026	16.27	16.08	16.08	17.11	16.06	32.51M
July 16, 2026	15.53	16.25	16.25	16.57	15.49	21.91M
July 15, 2026	15.41	15.81	15.81	15.85	15.03	19.78M
July 14, 2026	15.67	15.22	15.22	16.13	14.78	24.89M
July 13, 2026	16.35	15.8	15.8	16.5	15.8	20.27M
July 10, 2026	16.25	16.54	16.54	17	16.11	24.58M
July 09, 2026	15.93	16.25	16.25	16.33	15.78	20.31M
July 08, 2026	16.46	15.9	15.9	16.57	15.6	26.45M
July 07, 2026	16.47	16.59	16.59	17.6	16.15	42.38M
July 06, 2026	16.46	16.47	16.47	16.88	16.27	25.43M
July 03, 2026	16.38	16.37	16.37	17.04	16.23	29.73M
July 02, 2026	16.05	16.36	16.36	16.77	15.71	37.71M
July 01, 2026	16.45	16.25	16.25	16.82	16.12	33.07M
June 30, 2026	16.17	16.36	16.36	16.58	15.94	52.98M
June 29, 2026	14.71	16.01	16.01	16.01	14.51	74.1M
June 26, 2026	14.53	14.55	14.55	14.55	12.8	36.49M
June 25, 2026	14	13.23	13.23	14.2	13.13	30.3M
June 24, 2026	14.46	14.08	14.08	14.54	14	16.64M
June 23, 2026	14.45	14.46	14.46	14.75	14.24	18.6M
June 22, 2026	14.11	14.5	14.5	14.83	13.82	30.38M
June 18, 2026	14.53	14.12	14.12	15.18	14.12	19.48M
June 17, 2026	13.86	14.37	14.37	14.72	13.65	30.15M
June 16, 2026	14.2	13.95	13.95	14.43	13.9	20.33M
June 15, 2026	13.95	14.34	14.34	14.52	13.73	23.86M
June 12, 2026	14.45	13.95	13.95	14.63	13.78	24.86M
June 11, 2026	14.3	14.42	14.42	14.75	13.77	24.37M
June 10, 2026	15.03	14.48	14.48	15.15	14.32	17.79M
June 09, 2026	15.91	15.23	15.23	15.98	15.12	18.33M
June 08, 2026	14.89	15.9	15.9	16	14.8	30.42M
June 05, 2026	15.49	15.23	15.23	15.71	15.1	16.57M
June 04, 2026	15.68	15.57	15.57	15.77	15.25	18.52M
June 03, 2026	15.8	15.85	15.85	16.32	15.55	20.52M
June 02, 2026	15.58	15.95	15.95	16.78	15.58	34.59M
June 01, 2026	15.8	15.37	15.37	15.99	15.33	18.7M
May 29, 2026	16.5	15.88	15.88	16.6	15.66	23.3M