Ninestar Corporation (002180.SZ) SHZ

15.95

+0.58(+3.77%)

Updated at June 02 03:04PM

Currency In CNY

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥573.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.64, while ¥1000 invested 1 year ago would be worth ¥736.04. This corresponds to total returns of -42.61%, -38.54%, -26.4%, respectively, with annualized returns of -5.4%, -9.27%, -26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002180.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5815.9515.9516.7815.5834.59M
June 01, 202615.815.3715.3715.9915.3318.7M
May 29, 202616.515.8815.8816.615.6623.3M
May 28, 202616.4216.4916.4916.816.3613.8M
May 27, 202617.1216.516.517.5416.3717.19M
May 26, 202617.2717.117.117.6816.915.61M
May 25, 202617.7217.2717.2717.7417.1111.77M
May 22, 202617.217.6717.6717.7816.9512.82M
May 21, 202617.417.1517.1518.1217.1115.85M
May 20, 202618.0517.6517.6518.1217.589.54M
May 19, 202618.1518.0518.0518.2817.7410.22M
May 18, 202617.418.0618.0618.6417.422.53M
May 15, 202618.0917.5917.5918.1517.4814.9M
May 14, 202618.218.0518.0518.7318.0116.22M
May 13, 202618.4518.1718.1718.4617.917.02M
May 12, 202618.8718.4518.4519.1318.418M
May 11, 202618.4118.8318.8319.1918.4116.21M
May 08, 202618.3318.418.418.5918.1415.75M
May 07, 202618.9318.518.518.9917.9824.02M
May 06, 202619.1218.918.919.2918.7618.37M
April 30, 202618.7419.1619.1619.4918.6327.34M
April 29, 202618.3318.8218.8218.9918.3319.45M
April 28, 202618.518.518.518.9618.3915.78M
April 27, 202618.3818.6618.6618.8318.2316.12M
April 24, 202618.3318.3718.3718.7918.0516.22M
April 23, 202618.2918.4718.4718.8418.2317.78M
April 22, 202618.0518.318.318.4917.8514.28M
April 21, 202618.2418.1818.1818.2917.9114.48M
April 20, 202617.8618.3218.3218.5917.8125.06M
April 17, 202617.6617.7717.7717.9917.5212.89M
April 16, 202617.4117.7517.7517.9517.3823.19M
April 15, 202616.6817.417.417.9516.639.13M
April 14, 202616.9316.3616.361716.2518.65M
April 13, 202616.816.7616.7616.9216.657.12M
April 10, 202616.7816.8816.8817.0816.739.69M
April 09, 202616.8516.6316.6316.8716.617.33M
April 08, 202616.6817.0317.0317.0616.5911.93M
April 07, 202616.1816.2516.2516.4116.056.71M
April 03, 202616.4916.1116.1116.5416.066.54M
April 02, 202616.8716.3316.3316.8716.298.55M
April 01, 202616.8616.8716.8716.9516.727.56M
March 31, 202616.8416.5516.5517.116.5110.8M
March 30, 202616.6916.8416.8416.916.4410.37M
March 27, 202616.716.9816.9817.2516.67.4M
March 26, 202617.416.9916.9917.5516.899.45M
March 25, 202617.3817.4417.4417.7217.1616.98M
March 24, 202616.5517.4317.4317.7916.0530.33M
March 23, 202617.5916.2916.2917.5916.1319.86M
March 20, 202618.0117.6417.6418.2517.648.07M
March 19, 202618.3517.9717.9718.417.9110.53M
March 18, 202618.518.5618.5618.5818.278.44M
March 17, 202618.9118.3118.3119.0718.2813.59M
March 16, 202619.2318.9118.9119.318.747.24M
March 13, 202619.4619.2319.2319.6519.117.89M
March 12, 202619.3919.4719.4719.619.317.09M
March 11, 202619.4719.3919.3919.5119.275.3M
March 10, 202619.2619.219.4619.3519.153.18M
March 09, 20261918.9718.9719.1318.513.37M
March 06, 202619.2619.3519.3519.4319.216.73M
March 05, 202619.5319.2619.2619.7619.1910.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved