Pantum Technology Co., Ltd. (002180.SZ) SHZ

Currency In CNY

AD

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥470.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.64, while ¥1000 invested 1 year ago would be worth ¥676.16. This corresponds to total returns of -52.92%, -56.24%, -32.38%, respectively, with annualized returns of -7.27%, -15.28%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002180.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.2416.1416.1416.4716.124.73M
September 29, 202617.0416.2616.2617.04167.51M
September 28, 202616.6616.0716.0716.6616.029.55M
September 24, 202617.0416.6616.6617.1116.4712.06M
September 23, 202617.617.1317.1317.6717.0812.59M
September 22, 202616.1817.7217.7218.1316.1822.93M
September 21, 202616.8717.4517.4517.6816.7132.49M
September 18, 202616.1816.0916.0916.2716.036.97M
September 17, 202616.4516.0416.0416.4516.035.36M
September 16, 202616.1816.3216.3216.38165.86M
September 15, 202616.3516.1916.1916.4916.188.45M
September 11, 202616.8916.2716.2716.8916.266.57M
September 10, 202616.5616.6616.6616.6716.328.51M
September 09, 202616.7816.6516.6516.816.526.48M
September 08, 202616.6816.7216.7216.9816.497.85M
September 07, 202616.8316.716.716.9116.518.9M
September 04, 202616.8916.7716.7717.2516.729.01M
September 03, 202617.1916.8816.8817.2916.886.74M
September 02, 202617.1617.1817.1817.2716.888.11M
September 01, 202617.1817.2817.2817.7717.037.7M
August 31, 202616.8817.1517.1517.1916.776.37M
August 28, 202617.3417.0717.0717.4917.057.22M
August 27, 202617.0517.4117.4117.616.9712.09M
August 26, 202617.0216.8116.8117.0916.766.97M
August 25, 202616.5117.117.117.1716.437.75M
August 24, 202617.6516.7516.7517.6716.7311.14M
August 21, 202617.7517.717.717.751713.28M
August 20, 202617.6717.8217.8217.8917.4711.24M
August 19, 202618.417.717.718.5517.4123.69M
August 18, 202618.2918.8518.85191828.14M
August 17, 202617.8818.0918.0918.3817.6621.86M
August 14, 202617.618.0118.0118.2717.3521.59M
August 13, 202617.8517.717.71817.521.27M
August 12, 202617.8117.8817.8818.117.7817.96M
August 11, 202618.2317.9117.9118.417.8231.53M
August 10, 202618.518.718.719.2717.8840.07M
August 07, 202620.0118.818.820.618.660.59M
August 06, 202619.6919.6919.6919.6919.6912.94M
August 05, 202617.0617.917.91816.9524.09M
August 04, 202617.1117.1317.1317.2516.6520.45M
August 03, 202616.9317.117.117.3816.913.28M
July 31, 202616.5117.0217.0217.2516.523.59M
July 30, 202616.6116.216.216.6215.8816.03M
July 29, 202616.6316.7916.7916.9816.6310.13M
July 28, 202616.9916.6916.6917.1816.5911.82M
July 27, 202616.4117.2417.2417.2816.320.12M
July 24, 202616.3316.3916.3916.7816.2511.3M
July 23, 202616.9216.6216.6216.9216.1323.32M
July 22, 202616.9617.0417.0417.316.6122.46M
July 21, 202616.4716.9416.9416.9716.2226.81M
July 20, 202616.0816.516.516.6915.8430.2M
July 17, 202616.2716.0816.0817.1116.0632.51M
July 16, 202615.5316.2516.2516.5715.4921.91M
July 15, 202615.4115.8115.8115.8515.0319.78M
July 14, 202615.6715.2215.2216.1314.7824.89M
July 13, 202616.3515.815.816.515.820.27M
July 10, 202616.2516.5416.541716.1124.58M
July 09, 202615.9316.2516.2516.3315.7820.31M
July 08, 202616.4615.915.916.5715.626.45M
July 07, 202616.4716.5916.5917.616.1542.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved