Pantum Technology Co., Ltd. (002180.SZ) SHZ

Currency In CNY

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) since IPO date, it would be worth ¥487.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.12, while ¥1000 invested 1 year ago would be worth ¥743.18. This corresponds to total returns of -51.22%, -55.09%, -25.68%, respectively, with annualized returns of -6.95%, -14.79%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.78	15.64	15.64	15.86	15.47	6.03M
October 20, 2026	15.33	15.71	15.71	15.85	15.33	6.6M
October 19, 2026	15.15	15.36	15.36	15.54	15.15	3.64M
October 16, 2026	15.5	15.31	15.31	15.64	15.2	5.7M
October 15, 2026	15.74	15.35	15.35	16.12	15.29	9.69M
October 14, 2026	16.41	16.17	16.17	16.5	16.16	5.2M
October 13, 2026	16.55	16.55	16.55	16.77	16.41	5.63M
October 12, 2026	16.98	16.68	16.68	17.15	16.66	7.08M
October 09, 2026	16.67	17.06	17.06	17.18	16.44	14.86M
October 08, 2026	16.14	16.83	16.83	16.87	15.74	15.31M
September 30, 2026	16.24	16.14	16.14	16.47	16.12	4.73M
September 29, 2026	17.04	16.26	16.26	17.04	16	7.51M
September 28, 2026	16.66	16.07	16.07	16.66	16.02	9.55M
September 24, 2026	17.04	16.66	16.66	17.11	16.47	12.06M
September 23, 2026	17.6	17.13	17.13	17.67	17.08	12.59M
September 22, 2026	16.18	17.72	17.72	18.13	16.18	22.93M
September 21, 2026	16.87	17.45	17.45	17.68	16.71	32.49M
September 18, 2026	16.18	16.09	16.09	16.27	16.03	6.97M
September 17, 2026	16.45	16.04	16.04	16.45	16.03	5.36M
September 16, 2026	16.18	16.32	16.32	16.38	16	5.86M
September 15, 2026	16.35	16.19	16.19	16.49	16.18	8.45M
September 11, 2026	16.89	16.27	16.27	16.89	16.26	6.57M
September 10, 2026	16.56	16.66	16.66	16.67	16.32	8.51M
September 09, 2026	16.78	16.65	16.65	16.8	16.52	6.48M
September 08, 2026	16.68	16.72	16.72	16.98	16.49	7.85M
September 07, 2026	16.83	16.7	16.7	16.91	16.51	8.9M
September 04, 2026	16.89	16.77	16.77	17.25	16.72	9.01M
September 03, 2026	17.19	16.88	16.88	17.29	16.88	6.74M
September 02, 2026	17.16	17.18	17.18	17.27	16.88	8.11M
September 01, 2026	17.18	17.28	17.28	17.77	17.03	7.7M
August 31, 2026	16.88	17.15	17.15	17.19	16.77	6.37M
August 28, 2026	17.34	17.07	17.07	17.49	17.05	7.22M
August 27, 2026	17.05	17.41	17.41	17.6	16.97	12.09M
August 26, 2026	17.02	16.81	16.81	17.09	16.76	6.97M
August 25, 2026	16.51	17.1	17.1	17.17	16.43	7.75M
August 24, 2026	17.65	16.75	16.75	17.67	16.73	11.14M
August 21, 2026	17.75	17.7	17.7	17.75	17	13.28M
August 20, 2026	17.67	17.82	17.82	17.89	17.47	11.24M
August 19, 2026	18.4	17.7	17.7	18.55	17.41	23.69M
August 18, 2026	18.29	18.85	18.85	19	18	28.14M
August 17, 2026	17.88	18.09	18.09	18.38	17.66	21.86M
August 14, 2026	17.6	18.01	18.01	18.27	17.35	21.59M
August 13, 2026	17.85	17.7	17.7	18	17.5	21.27M
August 12, 2026	17.81	17.88	17.88	18.1	17.78	17.96M
August 11, 2026	18.23	17.91	17.91	18.4	17.82	31.53M
August 10, 2026	18.5	18.7	18.7	19.27	17.88	40.07M
August 07, 2026	20.01	18.8	18.8	20.6	18.6	60.59M
August 06, 2026	19.69	19.69	19.69	19.69	19.69	12.94M
August 05, 2026	17.06	17.9	17.9	18	16.95	24.09M
August 04, 2026	17.11	17.13	17.13	17.25	16.65	20.45M
August 03, 2026	16.93	17.1	17.1	17.38	16.9	13.28M
July 31, 2026	16.51	17.02	17.02	17.25	16.5	23.59M
July 30, 2026	16.61	16.2	16.2	16.62	15.88	16.03M
July 29, 2026	16.63	16.79	16.79	16.98	16.63	10.13M
July 28, 2026	16.99	16.69	16.69	17.18	16.59	11.82M
July 27, 2026	16.41	17.24	17.24	17.28	16.3	20.12M
July 24, 2026	16.33	16.39	16.39	16.78	16.25	11.3M
July 23, 2026	16.92	16.62	16.62	16.92	16.13	23.32M
July 22, 2026	16.96	17.04	17.04	17.3	16.61	22.46M
July 21, 2026	16.47	16.94	16.94	16.97	16.22	26.81M