Ninestar Corporation (002180.SZ) SHZ

15.80

-0.15(-0.94%)

Updated at June 03 12:56PM

Currency In CNY

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥585.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.86, while ¥1000 invested 1 year ago would be worth ¥729.12. This corresponds to total returns of -41.48%, -39.11%, -27.09%, respectively, with annualized returns of -5.21%, -9.44%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.58	15.95	15.95	16.78	15.58	34.59M
June 01, 2026	15.8	15.37	15.37	15.99	15.33	18.7M
May 29, 2026	16.5	15.88	15.88	16.6	15.66	23.3M
May 28, 2026	16.42	16.49	16.49	16.8	16.36	13.8M
May 27, 2026	17.12	16.5	16.5	17.54	16.37	17.19M
May 26, 2026	17.27	17.1	17.1	17.68	16.9	15.61M
May 25, 2026	17.72	17.27	17.27	17.74	17.11	11.77M
May 22, 2026	17.2	17.67	17.67	17.78	16.95	12.82M
May 21, 2026	17.4	17.15	17.15	18.12	17.11	15.85M
May 20, 2026	18.05	17.65	17.65	18.12	17.58	9.54M
May 19, 2026	18.15	18.05	18.05	18.28	17.74	10.22M
May 18, 2026	17.4	18.06	18.06	18.64	17.4	22.53M
May 15, 2026	18.09	17.59	17.59	18.15	17.48	14.9M
May 14, 2026	18.2	18.05	18.05	18.73	18.01	16.22M
May 13, 2026	18.45	18.17	18.17	18.46	17.9	17.02M
May 12, 2026	18.87	18.45	18.45	19.13	18.4	18M
May 11, 2026	18.41	18.83	18.83	19.19	18.41	16.21M
May 08, 2026	18.33	18.4	18.4	18.59	18.14	15.75M
May 07, 2026	18.93	18.5	18.5	18.99	17.98	24.02M
May 06, 2026	19.12	18.9	18.9	19.29	18.76	18.37M
April 30, 2026	18.74	19.16	19.16	19.49	18.63	27.34M
April 29, 2026	18.33	18.82	18.82	18.99	18.33	19.45M
April 28, 2026	18.5	18.5	18.5	18.96	18.39	15.78M
April 27, 2026	18.38	18.66	18.66	18.83	18.23	16.12M
April 24, 2026	18.33	18.37	18.37	18.79	18.05	16.22M
April 23, 2026	18.29	18.47	18.47	18.84	18.23	17.78M
April 22, 2026	18.05	18.3	18.3	18.49	17.85	14.28M
April 21, 2026	18.24	18.18	18.18	18.29	17.91	14.48M
April 20, 2026	17.86	18.32	18.32	18.59	17.81	25.06M
April 17, 2026	17.66	17.77	17.77	17.99	17.52	12.89M
April 16, 2026	17.41	17.75	17.75	17.95	17.38	23.19M
April 15, 2026	16.68	17.4	17.4	17.95	16.6	39.13M
April 14, 2026	16.93	16.36	16.36	17	16.25	18.65M
April 13, 2026	16.8	16.76	16.76	16.92	16.65	7.12M
April 10, 2026	16.78	16.88	16.88	17.08	16.73	9.69M
April 09, 2026	16.85	16.63	16.63	16.87	16.61	7.33M
April 08, 2026	16.68	17.03	17.03	17.06	16.59	11.93M
April 07, 2026	16.18	16.25	16.25	16.41	16.05	6.71M
April 03, 2026	16.49	16.11	16.11	16.54	16.06	6.54M
April 02, 2026	16.87	16.33	16.33	16.87	16.29	8.55M
April 01, 2026	16.86	16.87	16.87	16.95	16.72	7.56M
March 31, 2026	16.84	16.55	16.55	17.1	16.51	10.8M
March 30, 2026	16.69	16.84	16.84	16.9	16.44	10.37M
March 27, 2026	16.7	16.98	16.98	17.25	16.6	7.4M
March 26, 2026	17.4	16.99	16.99	17.55	16.89	9.45M
March 25, 2026	17.38	17.44	17.44	17.72	17.16	16.98M
March 24, 2026	16.55	17.43	17.43	17.79	16.05	30.33M
March 23, 2026	17.59	16.29	16.29	17.59	16.13	19.86M
March 20, 2026	18.01	17.64	17.64	18.25	17.64	8.07M
March 19, 2026	18.35	17.97	17.97	18.4	17.91	10.53M
March 18, 2026	18.5	18.56	18.56	18.58	18.27	8.44M
March 17, 2026	18.91	18.31	18.31	19.07	18.28	13.59M
March 16, 2026	19.23	18.91	18.91	19.3	18.74	7.24M
March 13, 2026	19.46	19.23	19.23	19.65	19.11	7.89M
March 12, 2026	19.39	19.47	19.47	19.6	19.31	7.09M
March 11, 2026	19.47	19.39	19.39	19.51	19.27	5.3M
March 10, 2026	19.26	19.2	19.46	19.35	19.15	3.18M
March 09, 2026	19	18.97	18.97	19.13	18.5	13.37M
March 06, 2026	19.26	19.35	19.35	19.43	19.21	6.73M
March 05, 2026	19.53	19.26	19.26	19.76	19.19	10.35M