Pantum Technology Co., Ltd. (002180.SZ) SHZ

Currency In CNY

AD

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥527.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.79, while ¥1000 invested 1 year ago would be worth ¥731.08. This corresponds to total returns of -47.29%, -54.52%, -26.89%, respectively, with annualized returns of -6.2%, -14.57%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002180.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5117.0217.0217.2516.523.59M
July 30, 202616.6116.216.216.6215.8816.03M
July 29, 202616.6316.7916.7916.9816.6310.13M
July 28, 202616.9916.6916.6917.1816.5911.82M
July 27, 202616.4117.2417.2417.2816.320.12M
July 24, 202616.3316.3916.3916.7816.2511.3M
July 23, 202616.9216.6216.6216.9216.1323.32M
July 22, 202616.9617.0417.0417.316.6122.46M
July 21, 202616.4716.9416.9416.9716.2226.81M
July 20, 202616.0816.516.516.6915.8430.2M
July 17, 202616.2716.0816.0817.1116.0632.51M
July 16, 202615.5316.2516.2516.5715.4921.91M
July 15, 202615.4115.8115.8115.8515.0319.78M
July 14, 202615.6715.2215.2216.1314.7824.89M
July 13, 202616.3515.815.816.515.820.27M
July 10, 202616.2516.5416.541716.1124.58M
July 09, 202615.9316.2516.2516.3315.7820.31M
July 08, 202616.4615.915.916.5715.626.45M
July 07, 202616.4716.5916.5917.616.1542.38M
July 06, 202616.4616.4716.4716.8816.2725.43M
July 03, 202616.3816.3716.3717.0416.2329.73M
July 02, 202616.0516.3616.3616.7715.7137.71M
July 01, 202616.4516.2516.2516.8216.1233.07M
June 30, 202616.1716.3616.3616.5815.9452.98M
June 29, 202614.7116.0116.0116.0114.5174.1M
June 26, 202614.5314.5514.5514.5512.836.49M
June 25, 20261413.2313.2314.213.1330.3M
June 24, 202614.4614.0814.0814.541416.64M
June 23, 202614.4514.4614.4614.7514.2418.6M
June 22, 202614.1114.514.514.8313.8230.38M
June 18, 202614.5314.1214.1215.1814.1219.48M
June 17, 202613.8614.3714.3714.7213.6530.15M
June 16, 202614.213.9513.9514.4313.920.33M
June 15, 202613.9514.3414.3414.5213.7323.86M
June 12, 202614.4513.9513.9514.6313.7824.86M
June 11, 202614.314.4214.4214.7513.7724.37M
June 10, 202615.0314.4814.4815.1514.3217.79M
June 09, 202615.9115.2315.2315.9815.1218.33M
June 08, 202614.8915.915.91614.830.42M
June 05, 202615.4915.2315.2315.7115.116.57M
June 04, 202615.6815.5715.5715.7715.2518.52M
June 03, 202615.815.8515.8516.3215.5520.52M
June 02, 202615.5815.9515.9516.7815.5834.59M
June 01, 202615.815.3715.3715.9915.3318.7M
May 29, 202616.515.8815.8816.615.6623.3M
May 28, 202616.4216.4916.4916.816.3613.8M
May 27, 202617.1216.516.517.5416.3717.19M
May 26, 202617.2717.117.117.6816.915.61M
May 25, 202617.7217.2717.2717.7417.1111.77M
May 22, 202617.217.6717.6717.7816.9512.82M
May 21, 202617.417.1517.1518.1217.1115.85M
May 20, 202618.0517.6517.6518.1217.589.54M
May 19, 202618.1518.0518.0518.2817.7410.22M
May 18, 202617.418.0618.0618.6417.422.53M
May 15, 202618.0917.5917.5918.1517.4814.9M
May 14, 202618.218.0518.0518.7318.0116.22M
May 13, 202618.4518.1718.1718.4617.917.02M
May 12, 202618.8718.4518.4519.1318.418M
May 11, 202618.4118.8318.8319.1918.4116.21M
May 08, 202618.3318.418.418.5918.1415.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved