Ninestar Corporation (002180.SZ) SHZ

Currency In CNY

AD

002180.SZ Historical Return

If you invested ¥1000 in Ninestar Corporation (002180.SZ) 10 years ago, it would be worth ¥517.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.9, while ¥1000 invested 1 year ago would be worth ¥672.37. This corresponds to total returns of -48.29%, -53.11%, -32.76%, respectively, with annualized returns of -6.38%, -14.05%, -32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002180.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.1114.514.514.8313.8230.38M
June 18, 202614.5314.1214.1215.1814.1219.48M
June 17, 202613.8614.3714.3714.7213.6530.15M
June 16, 202614.213.9513.9514.4313.920.33M
June 15, 202613.9514.3414.3414.5213.7323.86M
June 12, 202614.4513.9513.9514.6313.7824.86M
June 11, 202614.314.4214.4214.7513.7724.37M
June 10, 202615.0314.4814.4815.1514.3217.79M
June 09, 202615.9115.2315.2315.9815.1218.33M
June 08, 202614.8915.915.91614.830.42M
June 05, 202615.4915.2315.2315.7115.116.57M
June 04, 202615.6815.5715.5715.7715.2518.52M
June 03, 202615.815.8515.8516.3215.5520.52M
June 02, 202615.5815.9515.9516.7815.5834.59M
June 01, 202615.815.3715.3715.9915.3318.7M
May 29, 202616.515.8815.8816.615.6623.3M
May 28, 202616.4216.4916.4916.816.3613.8M
May 27, 202617.1216.516.517.5416.3717.19M
May 26, 202617.2717.117.117.6816.915.61M
May 25, 202617.7217.2717.2717.7417.1111.77M
May 22, 202617.217.6717.6717.7816.9512.82M
May 21, 202617.417.1517.1518.1217.1115.85M
May 20, 202618.0517.6517.6518.1217.589.54M
May 19, 202618.1518.0518.0518.2817.7410.22M
May 18, 202617.418.0618.0618.6417.422.53M
May 15, 202618.0917.5917.5918.1517.4814.9M
May 14, 202618.218.0518.0518.7318.0116.22M
May 13, 202618.4518.1718.1718.4617.917.02M
May 12, 202618.8718.4518.4519.1318.418M
May 11, 202618.4118.8318.8319.1918.4116.21M
May 08, 202618.3318.418.418.5918.1415.75M
May 07, 202618.9318.518.518.9917.9824.02M
May 06, 202619.1218.918.919.2918.7618.37M
April 30, 202618.7419.1619.1619.4918.6327.34M
April 29, 202618.3318.8218.8218.9918.3319.45M
April 28, 202618.518.518.518.9618.3915.78M
April 27, 202618.3818.6618.6618.8318.2316.12M
April 24, 202618.3318.3718.3718.7918.0516.22M
April 23, 202618.2918.4718.4718.8418.2317.78M
April 22, 202618.0518.318.318.4917.8514.28M
April 21, 202618.2418.1818.1818.2917.9114.48M
April 20, 202617.8618.3218.3218.5917.8125.06M
April 17, 202617.6617.7717.7717.9917.5212.89M
April 16, 202617.4117.7517.7517.9517.3823.19M
April 15, 202616.6817.417.417.9516.639.13M
April 14, 202616.9316.3616.361716.2518.65M
April 13, 202616.816.7616.7616.9216.657.12M
April 10, 202616.7816.8816.8817.0816.739.69M
April 09, 202616.8516.6316.6316.8716.617.33M
April 08, 202616.6817.0317.0317.0616.5911.93M
April 07, 202616.1816.2516.2516.4116.056.71M
April 03, 202616.4916.1116.1116.5416.066.54M
April 02, 202616.8716.3316.3316.8716.298.55M
April 01, 202616.8616.8716.8716.9516.727.56M
March 31, 202616.8416.5516.5517.116.5110.8M
March 30, 202616.6916.8416.8416.916.4410.37M
March 27, 202616.716.9816.9817.2516.67.4M
March 26, 202617.416.9916.9917.5516.899.45M
March 25, 202617.3817.4417.4417.7217.1616.98M
March 24, 202616.5517.4317.4317.7916.0530.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved