Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ

Currency In CNY

002181.SZ Historical Return

If you invested ¥1000 in Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) 10 years ago, it would be worth ¥1,172.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275, while ¥1000 invested 1 year ago would be worth ¥1,318.84. This corresponds to total returns of 17.27%, 127.5%, 31.88%, respectively, with annualized returns of 1.6%, 17.86%, 31.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.6	9.1	9.1	9.36	8.53	63.41M
July 09, 2026	8.63	8.67	8.67	8.75	8.41	34.98M
July 08, 2026	8.83	8.67	8.67	8.83	8.55	32.62M
July 07, 2026	9.07	8.8	8.8	9.18	8.76	44.62M
July 06, 2026	9.46	9.16	9.16	9.74	9.13	56.15M
July 03, 2026	10.02	9.36	9.36	10.03	9.35	65.16M
July 02, 2026	9.83	9.82	9.82	10.54	9.8	82.65M
July 01, 2026	9.96	9.89	9.89	10.12	9.83	42.38M
June 30, 2026	9.82	9.95	9.95	10.03	9.65	45.73M
June 29, 2026	9.84	9.82	9.82	10.03	9.61	38.18M
June 26, 2026	10.27	9.88	9.88	10.35	9.85	48.35M
June 25, 2026	10.44	10.38	10.38	10.57	10.18	49.38M
June 24, 2026	10.75	10.44	10.44	10.79	10.24	57M
June 23, 2026	10.75	10.75	10.75	11.26	10.67	64.8M
June 22, 2026	11.07	10.88	10.88	11.13	10.66	66.46M
June 18, 2026	11.34	11.07	11.07	11.51	11.02	68.84M
June 17, 2026	11.71	11.4	11.4	11.82	11.26	89.24M
June 16, 2026	12.15	12	12	12.22	11.58	96.68M
June 15, 2026	12.56	12.3	12.3	12.93	12.23	115.74M
June 12, 2026	13.03	13.07	13.07	14.12	13.03	142.59M
June 11, 2026	15.6	14.48	14.48	15.67	14.48	69.45M
June 10, 2026	15.34	16.09	16.09	16.6	15.18	171.38M
June 09, 2026	15.3	15.09	15.09	15.99	14.8	98.22M
June 08, 2026	14.75	15.63	15.63	16	14.66	119.84M
June 05, 2026	15.38	15.04	15.04	15.87	14.2	98.81M
June 04, 2026	15	15.33	15.33	15.9	14.68	102.54M
June 03, 2026	14.71	15.79	15.79	17.2	14.71	175.61M
June 02, 2026	17.95	16.34	16.34	17.98	16.34	57M
June 01, 2026	16.51	18.16	18.16	18.16	16.15	148.96M
May 29, 2026	15.7	16.51	16.51	17	15.3	127.19M
May 28, 2026	14.7	16	16	16.28	14.7	126.89M
May 27, 2026	14.51	15	15	15.87	13.9	160.94M
May 26, 2026	12.99	14.49	14.49	14.49	12.69	135.59M
May 25, 2026	13.59	13.17	13.17	13.89	12.98	79.55M
May 22, 2026	13.73	13.75	13.75	14.07	13.55	85.1M
May 21, 2026	20.94	13.65	13.65	20.94	13.58	110.82M
May 20, 2026	14.85	14.49	14.49	15.42	14.46	141.75M
May 19, 2026	16.37	15.95	15.95	16.73	15.95	101.19M
May 18, 2026	20.94	17.72	17.72	21.66	17.72	180.63M
May 15, 2026	17.7	19.69	19.69	19.69	17.48	100.91M
May 14, 2026	18.11	17.9	17.9	18.6	17.2	92.95M
May 13, 2026	18.82	17.9	17.9	20	17.9	114.71M
May 12, 2026	18.88	18.65	18.65	19.2	17.6	92.88M
May 11, 2026	18.35	19.06	19.06	19.2	18.11	115.86M
May 08, 2026	18.6	18.35	18.35	19.04	17.72	115.53M
May 07, 2026	18.2	18.72	18.72	19.77	17.8	176.04M
May 06, 2026	16.49	18.14	18.14	18.14	15.7	160.33M
April 30, 2026	15.2	16.49	16.49	16.49	15.08	75.47M
April 29, 2026	14.5	14.99	14.99	15.32	14.35	113.34M
April 28, 2026	14.34	14.42	14.42	14.8	14.14	113.81M
April 27, 2026	13.1	14.34	14.34	14.34	12.92	77.01M
April 24, 2026	12.81	13.04	13.04	13.36	12.61	74.69M
April 23, 2026	13	13.12	13.12	13.95	12.83	85.79M
April 22, 2026	13.32	12.98	12.98	13.39	12.83	62.62M
April 21, 2026	13.9	13.39	13.39	13.98	13.19	85.34M
April 20, 2026	13.66	14.12	14.12	14.45	13.49	103.17M
April 17, 2026	13.26	13.71	13.71	14.12	13.26	106.32M
April 16, 2026	13.13	13.62	13.62	13.71	12.9	119.88M
April 15, 2026	13.36	13.04	13.04	13.75	12.9	94.56M
April 14, 2026	12.97	13.35	13.35	14	12.85	117.2M