Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ

Currency In CNY

AD

002181.SZ Historical Return

If you invested ¥1000 in Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) 10 years ago, it would be worth ¥1,147.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,211.34, while ¥1000 invested 1 year ago would be worth ¥1,220.48. This corresponds to total returns of 14.71%, 121.13%, 22.05%, respectively, with annualized returns of 1.38%, 17.2%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.028.588.588.798.0260.3M
July 30, 20268.158.018.018.427.9233.47M
July 29, 20268.028.198.198.247.9432.73M
July 28, 20268.098.058.058.38835.62M
July 27, 20267.618.088.088.087.6133.29M
July 24, 20267.997.697.698.027.6931.25M
July 23, 20268.028.18.18.167.8239.78M
July 22, 20267.87.787.787.97.6131.93M
July 21, 20267.587.847.847.887.1148.48M
July 20, 20267.877.617.618.087.4541.39M
July 17, 20268.387.877.878.657.7942.81M
July 16, 20268.48.538.538.698.334.75M
July 15, 20268.48.58.58.988.3142.1M
July 14, 20268.428.418.418.528.1832.83M
July 13, 20269.058.58.59.168.4640.22M
July 10, 20268.69.19.19.368.5363.41M
July 09, 20268.638.678.678.758.4134.98M
July 08, 20268.838.678.678.838.5532.62M
July 07, 20269.078.88.89.188.7644.62M
July 06, 20269.469.169.169.749.1356.15M
July 03, 202610.029.369.3610.039.3565.16M
July 02, 20269.839.829.8210.549.882.65M
July 01, 20269.969.899.8910.129.8342.38M
June 30, 20269.829.959.9510.039.6545.73M
June 29, 20269.849.829.8210.039.6138.18M
June 26, 202610.279.889.8810.359.8548.35M
June 25, 202610.4410.3810.3810.5710.1849.38M
June 24, 202610.7510.4410.4410.7910.2457M
June 23, 202610.7510.7510.7511.2610.6764.8M
June 22, 202611.0710.8810.8811.1310.6666.46M
June 18, 202611.3411.0711.0711.5111.0268.84M
June 17, 202611.7111.411.411.8211.2689.24M
June 16, 202612.15121212.2211.5896.68M
June 15, 202612.5612.312.312.9312.23115.74M
June 12, 202613.0313.0713.0714.1213.03142.59M
June 11, 202615.614.4814.4815.6714.4869.45M
June 10, 202615.3416.0916.0916.615.18171.38M
June 09, 202615.315.0915.0915.9914.898.22M
June 08, 202614.7515.6315.631614.66119.84M
June 05, 202615.3815.0415.0415.8714.298.81M
June 04, 20261515.3315.3315.914.68102.54M
June 03, 202614.7115.7915.7917.214.71175.61M
June 02, 202617.9516.3416.3417.9816.3457M
June 01, 202616.5118.1618.1618.1616.15148.96M
May 29, 202615.716.5116.511715.3127.19M
May 28, 202614.7161616.2814.7126.89M
May 27, 202614.51151515.8713.9160.94M
May 26, 202612.9914.4914.4914.4912.69135.59M
May 25, 202613.5913.1713.1713.8912.9879.55M
May 22, 202613.7313.7513.7514.0713.5585.1M
May 21, 202620.9413.6513.6520.9413.58110.82M
May 20, 202614.8514.4914.4915.4214.46141.75M
May 19, 202616.3715.9515.9516.7315.95101.19M
May 18, 202620.9417.7217.7221.6617.72180.63M
May 15, 202617.719.6919.6919.6917.48100.91M
May 14, 202618.1117.917.918.617.292.95M
May 13, 202618.8217.917.92017.9114.71M
May 12, 202618.8818.6518.6519.217.692.88M
May 11, 202618.3519.0619.0619.218.11115.86M
May 08, 202618.618.3518.3519.0417.72115.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved