Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ

8.72

+0.08(+0.93%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.398.648.648.888.3498.76M
October 16, 20258.168.478.478.68.1684.57M
October 15, 20258.198.248.248.288.0742.56M
October 14, 20257.878.188.188.397.8586.07M
October 13, 20257.57.817.817.837.4830.41M
October 10, 20257.797.897.898.077.7734.94M
October 09, 20258.057.867.868.067.7543M
September 30, 20258.018.058.058.097.944.54M
September 29, 20258.028.028.028.167.9950.08M
September 26, 20257.828.158.158.357.789.86M
September 25, 20257.77.887.887.977.6658.13M
September 24, 20257.67.737.737.757.5830.22M
September 23, 20257.847.697.697.877.4550.59M
September 22, 20257.857.887.887.947.7548.91M
September 19, 20259.497.897.899.497.8454.47M
September 18, 20258.197.997.998.237.8983.14M
September 17, 20258.418.238.238.418.1797.35M
September 16, 20258.858.548.548.928.48130.12M
September 15, 20258.889.049.049.58.65157.57M
September 12, 20259.499.229.2210.39.19199.31M
September 11, 20259.789.539.5310.548.83214.48M
September 10, 20258.69.589.589.588.36124.68M
September 09, 20257.868.718.718.717.77132.98M
September 08, 20257.657.927.928.587.65121.58M
September 05, 20257.97.897.898.087.51133.81M
September 04, 20257.387.77.77.767.15122.06M
September 03, 20257.127.47.47.787.0891.62M
September 02, 20257.357.127.127.377.0540.5M
September 01, 20257.217.377.377.47.1352.91M
August 29, 20257.157.237.237.357.1543.62M
August 28, 20257.187.27.27.246.9342.11M
August 27, 20257.367.187.117.417.1744.2M
August 26, 20257.317.367.297.457.2547.52M
August 25, 20257.227.397.327.437.1865.51M
August 22, 20257.117.187.187.27.1135.94M
August 21, 20257.177.147.147.227.1134.54M
August 20, 20257.097.167.167.167.0735.28M
August 19, 20257.167.127.127.197.0739.01M
August 18, 20256.977.157.157.26.9555.92M
August 15, 20256.876.966.966.966.8622.74M
August 14, 20257.046.866.867.046.8538.03M
August 13, 20257.047.047.047.097.0128.59M
August 12, 20257.147.057.057.157.0335.26M
August 11, 20257.147.167.167.227.0642.66M
August 08, 20257.117.227.227.336.9763.62M
August 07, 20257.087.117.117.157.0133.49M
August 06, 20257.137.097.097.217.0541.53M
August 05, 20257.117.177.177.257.0857.67M
August 04, 20257.167.097.097.196.9535.98M
August 01, 20257.237.17.17.297.0262.1M
July 31, 20257.47.37.37.447.2485.67M
July 30, 20257.037.577.577.886.98163.89M
July 29, 20256.87.167.167.456.71108.21M
July 28, 20256.786.836.836.866.7522.33M
July 25, 20256.826.86.86.866.7629.38M
July 24, 20256.76.816.816.826.723.49M
July 23, 20256.696.716.716.796.6828.13M
July 22, 20256.856.726.726.876.6737.34M
July 21, 20256.856.856.856.876.7826.58M
July 18, 20256.936.876.877.026.8332.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved