Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002181.SZ Historical Return
If you invested ¥1000 in Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) 10 years ago, it would be worth ¥1,323.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.93, while ¥1000 invested 1 year ago would be worth ¥1,020.99. This corresponds to total returns of 32.38%, 135.59%, 2.1%, respectively, with annualized returns of 2.84%, 18.71%, 2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002181.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.49 | 9.23 | 9.23 | 9.51 | 9.1 | 65.6M |
| September 09, 2026 | 9.88 | 9.46 | 9.46 | 9.98 | 9.35 | 107.44M |
| September 08, 2026 | 9.82 | 10.29 | 10.29 | 10.31 | 9.82 | 132.88M |
| September 07, 2026 | 9.41 | 9.79 | 9.79 | 9.8 | 9.35 | 92.81M |
| September 04, 2026 | 9.35 | 9.5 | 9.5 | 9.97 | 9.2 | 107.34M |
| September 03, 2026 | 9.82 | 9.38 | 9.38 | 10.16 | 9.32 | 120.75M |
| September 02, 2026 | 9.39 | 9.81 | 9.81 | 10.28 | 9.29 | 165.85M |
| September 01, 2026 | 8.88 | 9.58 | 9.58 | 9.58 | 8.8 | 41.38M |
| August 31, 2026 | 8.34 | 8.71 | 8.71 | 8.78 | 8.28 | 50.43M |
| August 28, 2026 | 8.5 | 8.42 | 8.42 | 8.53 | 8.38 | 18.36M |
| August 27, 2026 | 8.37 | 8.42 | 8.42 | 8.42 | 8.21 | 16.35M |
| August 26, 2026 | 8.28 | 8.32 | 8.32 | 8.42 | 8.22 | 16.72M |
| August 25, 2026 | 8.04 | 8.36 | 8.36 | 8.4 | 7.99 | 21.69M |
| August 24, 2026 | 8.27 | 8.08 | 8.08 | 8.28 | 7.97 | 18.71M |
| August 21, 2026 | 8.3 | 8.27 | 8.27 | 8.33 | 8.12 | 15.44M |
| August 20, 2026 | 8.5 | 8.34 | 8.34 | 8.52 | 8.25 | 18.03M |
| August 19, 2026 | 8.71 | 8.33 | 8.33 | 8.76 | 8.31 | 28.92M |
| August 18, 2026 | 9.11 | 8.86 | 8.86 | 9.11 | 8.79 | 27.64M |
| August 17, 2026 | 9.18 | 9.1 | 9.1 | 9.18 | 8.88 | 28.35M |
| August 14, 2026 | 9.27 | 9.02 | 9.02 | 9.32 | 8.85 | 42.44M |
| August 13, 2026 | 9.44 | 9.2 | 9.2 | 9.69 | 9.2 | 54.36M |
| August 12, 2026 | 9.24 | 9.38 | 9.38 | 9.46 | 9.14 | 46.46M |
| August 11, 2026 | 9.21 | 9.22 | 9.22 | 9.37 | 8.98 | 45.04M |
| August 10, 2026 | 9.12 | 9.2 | 9.2 | 9.22 | 8.9 | 46.63M |
| August 07, 2026 | 9.18 | 9.13 | 9.13 | 9.24 | 8.84 | 66.53M |
| August 06, 2026 | 9.57 | 9.37 | 9.37 | 9.58 | 9.2 | 99.03M |
| August 05, 2026 | 9 | 9.87 | 9.87 | 9.94 | 8.9 | 110.66M |
| August 04, 2026 | 8.79 | 9.04 | 9.04 | 9.08 | 8.76 | 48.68M |
| August 03, 2026 | 8.61 | 8.73 | 8.73 | 8.81 | 8.5 | 40.64M |
| July 31, 2026 | 8.02 | 8.58 | 8.58 | 8.79 | 8.02 | 60.3M |
| July 30, 2026 | 8.15 | 8.01 | 8.01 | 8.42 | 7.92 | 33.47M |
| July 29, 2026 | 8.02 | 8.19 | 8.19 | 8.24 | 7.94 | 32.73M |
| July 28, 2026 | 8.09 | 8.05 | 8.05 | 8.38 | 8 | 35.62M |
| July 27, 2026 | 7.61 | 8.08 | 8.08 | 8.08 | 7.61 | 33.29M |
| July 24, 2026 | 7.99 | 7.69 | 7.69 | 8.02 | 7.69 | 31.25M |
| July 23, 2026 | 8.02 | 8.1 | 8.1 | 8.16 | 7.82 | 39.78M |
| July 22, 2026 | 7.8 | 7.78 | 7.78 | 7.9 | 7.61 | 31.93M |
| July 21, 2026 | 7.58 | 7.84 | 7.84 | 7.88 | 7.11 | 48.48M |
| July 20, 2026 | 7.87 | 7.61 | 7.61 | 8.08 | 7.45 | 41.39M |
| July 17, 2026 | 8.38 | 7.87 | 7.87 | 8.65 | 7.79 | 42.81M |
| July 16, 2026 | 8.4 | 8.53 | 8.53 | 8.69 | 8.3 | 34.75M |
| July 15, 2026 | 8.4 | 8.5 | 8.5 | 8.98 | 8.31 | 42.1M |
| July 14, 2026 | 8.42 | 8.41 | 8.41 | 8.52 | 8.18 | 32.83M |
| July 13, 2026 | 9.05 | 8.5 | 8.5 | 9.16 | 8.46 | 40.22M |
| July 10, 2026 | 8.6 | 9.1 | 9.1 | 9.36 | 8.53 | 63.41M |
| July 09, 2026 | 8.63 | 8.67 | 8.67 | 8.75 | 8.41 | 34.98M |
| July 08, 2026 | 8.83 | 8.67 | 8.67 | 8.83 | 8.55 | 32.62M |
| July 07, 2026 | 9.07 | 8.8 | 8.8 | 9.18 | 8.76 | 44.62M |
| July 06, 2026 | 9.46 | 9.16 | 9.16 | 9.74 | 9.13 | 56.15M |
| July 03, 2026 | 10.02 | 9.36 | 9.36 | 10.03 | 9.35 | 65.16M |
| July 02, 2026 | 9.83 | 9.82 | 9.82 | 10.54 | 9.8 | 82.65M |
| July 01, 2026 | 9.96 | 9.89 | 9.89 | 10.12 | 9.83 | 42.38M |
| June 30, 2026 | 9.82 | 9.95 | 9.95 | 10.03 | 9.65 | 45.73M |
| June 29, 2026 | 9.84 | 9.82 | 9.82 | 10.03 | 9.61 | 38.18M |
| June 26, 2026 | 10.27 | 9.88 | 9.88 | 10.35 | 9.85 | 48.35M |
| June 25, 2026 | 10.44 | 10.38 | 10.38 | 10.57 | 10.18 | 49.38M |
| June 24, 2026 | 10.75 | 10.44 | 10.44 | 10.79 | 10.24 | 57M |
| June 23, 2026 | 10.75 | 10.75 | 10.75 | 11.26 | 10.67 | 64.8M |
| June 22, 2026 | 11.07 | 10.88 | 10.88 | 11.13 | 10.66 | 66.46M |
| June 18, 2026 | 11.34 | 11.07 | 11.07 | 11.51 | 11.02 | 68.84M |
AD
