Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ

Currency In CNY

AD

002181.SZ Historical Return

If you invested ¥1000 in Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) 10 years ago, it would be worth ¥1,393.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.83, while ¥1000 invested 1 year ago would be worth ¥1,125.7. This corresponds to total returns of 39.31%, 153.28%, 12.57%, respectively, with annualized returns of 3.37%, 20.41%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.611.1411.1411.1410.5954.74M
October 20, 20269.3810.1310.1310.139.2445.59M
October 19, 20269.599.219.219.778.8890.77M
October 16, 20269.899.469.4610.389.39104.26M
October 15, 202610.019.89.810.529.8118.99M
October 14, 20269.9210.2910.2910.759.44157.62M
October 13, 20269.699.779.779.919.31111.86M
October 12, 20269.4110.0110.0110.39.2162.56M
October 09, 20268.489.399.399.398.287.03M
October 08, 20268.88.548.548.868.4737.47M
September 30, 20269.028.88.89.228.752.79M
September 29, 20268.35999.118.3583.9M
September 28, 20269.588.698.699.688.62107.85M
September 24, 20269.129.589.5810.039.11137.3M
September 23, 20269.679.129.129.699.0870.07M
September 22, 20269.619.729.729.969.5575.02M
September 21, 20269.839.539.539.859.358.27M
September 18, 20269.539.449.449.599.2856.48M
September 17, 20269.179.599.599.749.1767.04M
September 16, 20268.989.229.229.288.8246.27M
September 15, 20269.639.129.129.79.0853.4M
September 11, 20269.039.739.7310.038.83121.58M
September 10, 20269.499.239.239.519.165.6M
September 09, 20269.889.469.469.989.35107.44M
September 08, 20269.8210.2910.2910.319.82132.88M
September 07, 20269.419.799.799.89.3592.81M
September 04, 20269.359.59.59.979.2107.34M
September 03, 20269.829.389.3810.169.32120.75M
September 02, 20269.399.819.8110.289.29165.85M
September 01, 20268.889.589.589.588.841.38M
August 31, 20268.348.718.718.788.2850.43M
August 28, 20268.58.428.428.538.3818.36M
August 27, 20268.378.428.428.428.2116.35M
August 26, 20268.288.328.328.428.2216.72M
August 25, 20268.048.368.368.47.9921.69M
August 24, 20268.278.088.088.287.9718.71M
August 21, 20268.38.278.278.338.1215.44M
August 20, 20268.58.348.348.528.2518.03M
August 19, 20268.718.338.338.768.3128.92M
August 18, 20269.118.868.869.118.7927.64M
August 17, 20269.189.19.19.188.8828.35M
August 14, 20269.279.029.029.328.8542.44M
August 13, 20269.449.29.29.699.254.36M
August 12, 20269.249.389.389.469.1446.46M
August 11, 20269.219.229.229.378.9845.04M
August 10, 20269.129.29.29.228.946.63M
August 07, 20269.189.139.139.248.8466.53M
August 06, 20269.579.379.379.589.299.03M
August 05, 202699.879.879.948.9110.66M
August 04, 20268.799.049.049.088.7648.68M
August 03, 20268.618.738.738.818.540.64M
July 31, 20268.028.588.588.798.0260.3M
July 30, 20268.158.018.018.427.9233.47M
July 29, 20268.028.198.198.247.9432.73M
July 28, 20268.098.058.058.38835.62M
July 27, 20267.618.088.088.087.6133.29M
July 24, 20267.997.697.698.027.6931.25M
July 23, 20268.028.18.18.167.8239.78M
July 22, 20267.87.787.787.97.6131.93M
July 21, 20267.587.847.847.887.1148.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved