Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) SHZ

16.34

-1.82(-10.02%)

Updated at June 02 03:04PM

Currency In CNY

002181.SZ Historical Return

If you invested ¥1000 in Guangdong Guangzhou Daily Media Co., Ltd. (002181.SZ) 10 years ago, it would be worth ¥2,017.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,705.22, while ¥1000 invested 1 year ago would be worth ¥2,788.4. This corresponds to total returns of 101.73%, 270.52%, 178.84%, respectively, with annualized returns of 7.27%, 29.93%, 178.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.51	18.16	18.16	18.16	16.15	148.96M
May 29, 2026	15.7	16.51	16.51	17	15.3	127.19M
May 28, 2026	14.7	16	16	16.28	14.7	126.89M
May 27, 2026	14.51	15	15	15.87	13.9	160.94M
May 26, 2026	12.99	14.49	14.49	14.49	12.69	135.59M
May 25, 2026	13.59	13.17	13.17	13.89	12.98	79.55M
May 22, 2026	13.73	13.75	13.75	14.07	13.55	85.1M
May 21, 2026	20.94	13.65	13.65	20.94	13.58	110.82M
May 20, 2026	14.85	14.49	14.49	15.42	14.46	141.75M
May 19, 2026	16.37	15.95	15.95	16.73	15.95	101.19M
May 18, 2026	20.94	17.72	17.72	21.66	17.72	180.63M
May 15, 2026	17.7	19.69	19.69	19.69	17.48	100.91M
May 14, 2026	18.11	17.9	17.9	18.6	17.2	92.95M
May 13, 2026	18.82	17.9	17.9	20	17.9	114.71M
May 12, 2026	18.88	18.65	18.65	19.2	17.6	92.88M
May 11, 2026	18.35	19.06	19.06	19.2	18.11	115.86M
May 08, 2026	18.6	18.35	18.35	19.04	17.72	115.53M
May 07, 2026	18.2	18.72	18.72	19.77	17.8	176.04M
May 06, 2026	16.49	18.14	18.14	18.14	15.7	160.33M
April 30, 2026	15.2	16.49	16.49	16.49	15.08	75.47M
April 29, 2026	14.5	14.99	14.99	15.32	14.35	113.34M
April 28, 2026	14.34	14.42	14.42	14.8	14.14	113.81M
April 27, 2026	13.1	14.34	14.34	14.34	12.92	77.01M
April 24, 2026	12.81	13.04	13.04	13.36	12.61	74.69M
April 23, 2026	13	13.12	13.12	13.95	12.83	85.79M
April 22, 2026	13.32	12.98	12.98	13.39	12.83	62.62M
April 21, 2026	13.9	13.39	13.39	13.98	13.19	85.34M
April 20, 2026	13.66	14.12	14.12	14.45	13.49	103.17M
April 17, 2026	13.26	13.71	13.71	14.12	13.26	106.32M
April 16, 2026	13.13	13.62	13.62	13.71	12.9	119.88M
April 15, 2026	13.36	13.04	13.04	13.75	12.9	94.56M
April 14, 2026	12.97	13.35	13.35	14	12.85	117.2M
April 13, 2026	12.46	12.82	12.82	13.36	12.44	100.48M
April 10, 2026	12.92	12.57	12.57	13.37	12.33	125.06M
April 09, 2026	13.92	12.85	12.85	14.26	12.65	209.28M
April 08, 2026	12.4	12.99	12.99	12.99	12.38	49.25M
April 07, 2026	11.08	11.81	11.81	11.81	10.74	87.49M
April 03, 2026	11.7	10.74	10.74	11.81	10.69	78.2M
April 02, 2026	12.23	11.86	11.86	12.33	11.85	65.42M
April 01, 2026	12.3	12.03	12.03	12.37	11.62	75.15M
March 31, 2026	11.89	12.3	12.3	12.66	11.88	95.5M
March 30, 2026	11.32	12.05	12.05	12.45	11.31	88.56M
March 27, 2026	11.23	11.54	11.54	11.69	11.22	62.73M
March 26, 2026	11.81	11.41	11.41	11.97	11.26	73.36M
March 25, 2026	11.14	11.69	11.69	11.86	11.13	86.06M
March 24, 2026	10.7	11.13	11.13	11.16	10.65	72.51M
March 23, 2026	10.22	10.5	10.5	10.75	10.11	50.86M
March 20, 2026	10.86	10.61	10.61	11.12	10.58	65.38M
March 19, 2026	10.92	10.81	10.81	11.09	10.72	34.45M
March 18, 2026	10.88	11.09	11.09	11.19	10.68	53.67M
March 17, 2026	11.06	10.89	10.89	11.3	10.8	47.48M
March 16, 2026	10.63	11.16	11.16	11.38	10.63	79.01M
March 13, 2026	10.78	10.56	10.56	11.1	10.51	53.51M
March 12, 2026	10.63	10.8	10.8	11.04	10.58	51.59M
March 11, 2026	10.66	10.67	10.67	10.89	10.6	43.72M
March 10, 2026	9.85	10.64	10.67	10.82	9.85	31.29M
March 09, 2026	9.9	10.46	10.46	10.61	9.81	56.39M
March 06, 2026	9.85	10.09	10.09	10.28	9.85	30.32M
March 05, 2026	9.95	9.95	9.95	10.08	9.92	29.73M
March 04, 2026	10.57	9.71	9.75	10.57	9.58	21.31M