Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

14.42

+0.46(+3.30%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5513.9613.9613.9613.5522.29M
September 04, 202513.6813.5613.5614.1113.2732.58M
September 03, 202514.1513.6813.6814.3513.6529.89M
September 02, 202514.3114.1414.1414.4313.9436.92M
September 01, 202514.0314.3514.3514.4413.8549.68M
August 29, 202514.0114.0814.0814.3213.8740.33M
August 28, 202513.8514.0214.0214.113.539.53M
August 27, 202514.2613.913.914.4513.8837.9M
August 26, 202514.3214.314.314.4314.2131.39M
August 25, 202514.4514.4214.4214.714.2343.02M
August 22, 202514.4514.4414.4414.714.2243.2M
August 21, 202515.0214.5214.5215.0814.458.63M
August 20, 202514.8815.0915.0915.3714.875.69M
August 19, 202514.5514.9714.9715.6514.28128.58M
August 18, 202513.714.5414.5414.5413.756.27M
August 15, 202512.5713.2213.2213.2812.5739.41M
August 14, 202512.9312.5912.5912.9512.5820.97M
August 13, 202512.6512.9312.9312.9512.6227.64M
August 12, 202512.5212.712.712.7412.4125M
August 11, 202512.4512.6112.6112.7712.2627.39M
August 08, 202512.4112.3612.3612.4812.2911.73M
August 07, 202512.512.4512.4512.5912.2418.56M
August 06, 202512.212.4712.4712.6612.1623.33M
August 05, 202512.1512.1912.1912.2212.1211.28M
August 04, 20251212.1512.1512.1511.9612.95M
August 01, 202512.2112.0312.0312.2111.9817.57M
July 31, 202512.5812.2312.2312.5812.120.85M
July 30, 202512.6512.5612.5612.7612.4217.66M
July 29, 202512.7912.6812.6812.8712.5718.05M
July 28, 202512.8112.8512.8512.9112.715.4M
July 25, 202512.9212.912.913.1312.8126.67M
July 24, 202512.4312.9212.9212.9512.4339.22M
July 23, 202512.5412.512.512.8212.3836.45M
July 22, 202512.2312.512.512.5112.1929.65M
July 21, 202512.1312.2612.2612.2812.0519.81M
July 18, 202511.9812.0912.0912.1711.9718.42M
July 17, 202511.8711.9711.9711.9911.858.62M
July 16, 202511.8511.8711.8711.9311.828.19M
July 15, 202512.0111.8811.8812.0911.8111.42M
July 14, 202512.1512.0112.0112.1712.0112.12M
July 11, 202511.9212.112.112.2411.8820.91M
July 10, 202511.8111.9211.9211.9511.818.06M
July 09, 202511.9911.8411.8412.111.7816.27M
July 08, 202511.92121212.1511.8514.19M
July 07, 202511.8111.911.912.0311.89.11M
July 04, 202511.9611.8811.8812.0411.8511.54M
July 03, 202512.1611.9911.9912.1911.9414.85M
July 02, 202512.1312.1112.1112.1912.079.97M
July 01, 202512.2412.1812.1812.2511.9815.5M
June 30, 202512.2212.2412.2412.2912.0816.35M
June 27, 202512.1712.2112.2112.6712.1525.6M
June 26, 202512.2312.1312.1312.3812.0427.73M
June 25, 202512.3812.3812.3812.4412.0339.57M
June 24, 202511.9312.3912.3912.5811.8654.49M
June 23, 202511.3611.8511.8511.9311.2534.65M
June 20, 202511.1811.3111.3111.4111.1710.21M
June 19, 202511.1511.2111.2111.411.1216.37M
June 18, 202511.1811.1511.1511.1911.057.39M
June 17, 202511.2411.211.211.3511.177.21M
June 16, 202511.1811.2811.2811.311.118.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved