Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

Currency In CNY

002182.SZ Historical Return

If you invested ¥1000 in Baowu Magnesium Technology Co., Ltd. (002182.SZ) 10 years ago, it would be worth ¥1,494.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.4, while ¥1000 invested 1 year ago would be worth ¥709.52. This corresponds to total returns of 49.49%, -17.86%, -29.05%, respectively, with annualized returns of 4.1%, -3.86%, -29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002182.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.51	10.55	10.55	10.63	10.38	7.15M
November 10, 2026	10.45	10.56	10.56	10.64	10.45	8M
November 09, 2026	10.47	10.36	10.36	10.56	10.34	6.1M
November 06, 2026	10.26	10.36	10.36	10.62	10.23	8.99M
November 05, 2026	10.32	10.57	10.57	10.62	10.26	12.09M
November 04, 2026	10	10.32	10.32	10.38	9.96	13.57M
November 03, 2026	9.99	10.01	10.01	10.28	9.94	10.29M
November 02, 2026	9.85	10.01	10.01	10.05	9.77	11.24M
October 30, 2026	10.04	9.81	9.81	10.25	9.8	13.3M
October 29, 2026	10.51	10.22	10.22	10.58	10.18	13.27M
October 28, 2026	10.45	10.62	10.62	10.84	10.34	12.27M
October 27, 2026	11.01	10.43	10.43	11.16	10.43	16.2M
October 26, 2026	11	11.08	11.08	11.33	10.97	12.03M
October 23, 2026	10.82	11.11	11.11	11.12	10.43	15.77M
October 22, 2026	11.1	10.94	10.94	11.28	10.94	12.37M
October 21, 2026	10.9	11.13	11.13	11.18	10.85	14.73M
October 20, 2026	10.9	10.88	10.88	11.02	10.78	10.41M
October 19, 2026	10.88	10.98	10.98	11.07	10.86	9.58M
October 16, 2026	10.8	11.01	11.01	11.26	10.72	16.18M
October 15, 2026	10.83	10.7	10.7	10.95	10.68	16.07M
October 14, 2026	11.18	11.12	11.12	11.35	10.95	15.38M
October 13, 2026	10.95	11.22	11.22	11.32	10.78	27.57M
October 12, 2026	11.65	11.14	11.14	11.8	11.08	48.7M
October 09, 2026	11.48	12.3	12.3	12.5	11.33	56.7M
October 08, 2026	11	11.58	11.58	12.1	10.95	40.3M
September 30, 2026	11.02	11	11	11.12	10.94	7.06M
September 29, 2026	10.96	11.04	11.04	11.12	10.92	7.31M
September 28, 2026	11.4	10.97	10.97	11.43	10.88	10.39M
September 24, 2026	11.57	11.39	11.39	11.73	11.37	7.24M
September 23, 2026	11.47	11.66	11.66	11.73	11.47	7.59M
September 22, 2026	11.47	11.63	11.63	11.82	11.47	8.64M
September 21, 2026	11.57	11.67	11.67	11.77	11.55	6.73M
September 18, 2026	11.47	11.55	11.55	11.72	11.43	9.24M
September 17, 2026	11.34	11.35	11.35	11.48	11.32	7.51M
September 16, 2026	11.33	11.43	11.43	11.5	11.21	9.29M
September 15, 2026	11.62	11.33	11.33	11.62	11.3	7M
September 11, 2026	11.62	11.43	11.43	11.62	11.17	18.96M
September 10, 2026	12.03	11.86	11.86	12.09	11.84	9.54M
September 09, 2026	12.29	12.1	12.1	12.38	12.02	11.27M
September 08, 2026	12.24	12.3	12.3	12.38	12.14	14M
September 07, 2026	11.97	12.18	12.18	12.32	11.92	12.41M
September 04, 2026	12.44	12	12	12.48	11.93	16.75M
September 03, 2026	12.22	12.29	12.29	12.34	12.11	13.27M
September 02, 2026	12.05	12.11	12.11	12.2	11.84	14.45M
September 01, 2026	12.23	12.17	12.17	12.28	12.1	12.83M
August 31, 2026	11.96	12.2	12.2	12.24	11.77	12.71M
August 28, 2026	12.3	12.16	12.16	12.34	12.08	13.46M
August 27, 2026	12.17	12.33	12.33	12.43	12.02	18.21M
August 26, 2026	11.91	12.29	12.29	12.35	11.86	22.24M
August 25, 2026	11.47	11.96	11.96	12.13	11.39	24.46M
August 24, 2026	11.89	11.5	11.5	11.89	11.35	18.34M
August 21, 2026	11.7	11.89	11.89	11.94	11.63	10.54M
August 20, 2026	11.89	11.76	11.76	12	11.71	10.94M
August 19, 2026	12.11	11.72	11.72	12.2	11.69	18.39M
August 18, 2026	12.35	12.33	12.33	12.49	12.19	12.62M
August 17, 2026	12.44	12.44	12.44	12.47	12.17	13.32M
August 14, 2026	12.13	12.33	12.33	12.46	12.05	15.58M
August 13, 2026	12.67	12.17	12.17	12.68	12.17	22.44M
August 12, 2026	12.56	12.63	12.63	12.83	12.52	15.98M
August 11, 2026	12.92	12.66	12.66	13.05	12.63	21.75M