Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

14.67

+0.31(+2.16%)

Updated at June 03 12:58PM

Currency In CNY

002182.SZ Historical Return

If you invested ¥1000 in Baowu Magnesium Technology Co., Ltd. (002182.SZ) 10 years ago, it would be worth ¥2,691.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.85, while ¥1000 invested 1 year ago would be worth ¥1,292.51. This corresponds to total returns of 169.17%, 78.68%, 29.25%, respectively, with annualized returns of 10.4%, 12.3%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002182.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.18	14.36	14.36	14.51	13.8	21.8M
June 01, 2026	14.29	14.16	14.16	14.56	14.14	22.75M
May 29, 2026	15.19	14.29	14.29	15.32	14.19	30.28M
May 28, 2026	15.06	15.17	15.17	15.39	14.69	29.58M
May 27, 2026	15.91	15.11	15.11	15.97	15.06	30.86M
May 26, 2026	15.65	16.03	16.03	16.4	15.64	34.17M
May 25, 2026	15.38	15.73	15.73	16.04	15.29	25.47M
May 22, 2026	15.14	15.26	15.26	15.44	15.01	25.66M
May 21, 2026	15.48	15.09	15.09	16.02	15.03	30.19M
May 20, 2026	15.51	15.54	15.54	15.67	15.09	21.93M
May 19, 2026	15.43	15.56	15.56	15.9	15.23	17.28M
May 18, 2026	15.48	15.5	15.5	15.69	14.9	23.02M
May 15, 2026	15.7	15.53	15.53	16.23	15.33	28.59M
May 14, 2026	16.48	15.83	15.83	16.5	15.78	20.74M
May 13, 2026	16.31	16.44	16.44	16.58	16.27	19.76M
May 12, 2026	16.65	16.26	16.26	16.69	16.15	22.08M
May 11, 2026	16.66	16.54	16.54	16.83	16.36	26.39M
May 08, 2026	16.4	16.66	16.66	16.83	16.32	20.79M
May 07, 2026	16.35	16.52	16.52	16.62	16.12	23.35M
May 06, 2026	15.8	16.25	16.25	16.3	15.74	26.84M
April 30, 2026	15.66	15.69	15.69	16.05	15.3	18.2M
April 29, 2026	15.16	15.63	15.63	15.75	15.09	21.58M
April 28, 2026	15.73	15.47	15.47	15.79	15.3	19.44M
April 27, 2026	16	15.86	15.86	16.2	15.79	16.33M
April 24, 2026	15.89	16.1	16.1	16.33	15.66	26.24M
April 23, 2026	16.68	15.91	15.91	16.7	15.7	32.7M
April 22, 2026	16.37	16.67	16.67	16.85	16.23	23.69M
April 21, 2026	16.51	16.44	16.44	16.58	16.28	14.7M
April 20, 2026	16.54	16.6	16.6	16.89	16.46	21.63M
April 17, 2026	16.6	16.63	16.63	16.78	16.5	15.92M
April 16, 2026	16.33	16.69	16.69	16.77	16.33	22.55M
April 15, 2026	16.83	16.27	16.27	16.88	16.14	24.75M
April 14, 2026	16.99	16.65	16.65	17.08	16.49	24.09M
April 13, 2026	16.12	16.4	16.4	16.58	16	22.3M
April 10, 2026	16.4	16.16	16.16	16.55	16.13	20.24M
April 09, 2026	16.4	16.22	16.22	16.44	16.18	17.07M
April 08, 2026	16.47	16.57	16.57	16.63	16.04	24.88M
April 07, 2026	15.62	15.89	15.89	16.07	15.62	13.87M
April 03, 2026	16.09	15.54	15.54	16.15	15.51	16.76M
April 02, 2026	16.5	16.03	16.03	16.5	15.8	28.07M
April 01, 2026	15.85	16.34	16.34	16.58	15.73	38.69M
March 31, 2026	15.75	15.4	15.4	15.84	15.36	26.12M
March 30, 2026	15.64	15.75	15.75	16.15	15.44	36.66M
March 27, 2026	15.11	15.51	15.51	15.7	14.91	27.37M
March 26, 2026	15.66	15.21	15.21	15.75	15.13	20.54M
March 25, 2026	15.67	15.75	15.75	16.01	15.52	26.06M
March 24, 2026	15.46	15.43	15.43	15.61	14.75	29.9M
March 23, 2026	15.34	15.09	15.09	15.87	14.98	35.94M
March 20, 2026	16.81	15.99	15.99	16.94	15.88	31.49M
March 19, 2026	17.73	16.65	16.65	17.73	16.55	37.18M
March 18, 2026	17.98	18	18	18.14	17.69	19.02M
March 17, 2026	18.59	17.96	17.96	18.99	17.94	23.22M
March 16, 2026	19.3	18.58	18.58	19.36	18.24	31.53M
March 13, 2026	19.67	19.29	19.29	20.2	19.22	27.97M
March 12, 2026	19.6	19.7	19.7	19.92	19.4	24.3M
March 11, 2026	20.11	19.68	19.68	20.48	19.64	25.07M
March 10, 2026	20.35	20.13	20.04	20.38	19.85	13.39M
March 09, 2026	19.78	19.92	19.92	20.05	18.78	38.14M
March 06, 2026	20.35	20.06	20.06	20.72	19.96	31.37M
March 05, 2026	21	20.53	20.53	21.1	20.41	37.47M