Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

Currency In CNY

AD

002182.SZ Historical Return

If you invested ¥1000 in Baowu Magnesium Technology Co., Ltd. (002182.SZ) 10 years ago, it would be worth ¥1,665.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.19, while ¥1000 invested 1 year ago would be worth ¥824.55. This corresponds to total returns of 66.53%, 19.02%, -17.55%, respectively, with annualized returns of 5.23%, 3.54%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002182.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.711.8911.8911.9411.6310.54M
August 20, 202611.8911.7611.761211.7110.94M
August 19, 202612.1111.7211.7212.211.6918.39M
August 18, 202612.3512.3312.3312.4912.1912.62M
August 17, 202612.4412.4412.4412.4712.1713.32M
August 14, 202612.1312.3312.3312.4612.0515.58M
August 13, 202612.6712.1712.1712.6812.1722.44M
August 12, 202612.5612.6312.6312.8312.5215.98M
August 11, 202612.9212.6612.6613.0512.6321.75M
August 10, 202612.9912.8712.8713.0712.7126.84M
August 07, 202612.7512.712.712.7912.4826.23M
August 06, 20261312.7712.7713.1512.5145.26M
August 05, 202611.9913.1213.1213.1211.9933.53M
August 04, 202611.8811.9311.9312.0111.7811.93M
August 03, 202611.6411.7911.7911.8511.5911.37M
July 31, 202611.8311.6411.6411.911.6116.53M
July 30, 202611.7711.6311.6311.9611.516.19M
July 29, 202611.2511.8211.8211.9311.1226.85M
July 28, 202611.111.2511.2511.3811.0114.55M
July 27, 20261111.2611.2611.2710.9514.69M
July 24, 202611.2610.9610.9611.2910.9215.03M
July 23, 202611.0311.4411.4411.5810.9919.97M
July 22, 202611.3511.0211.0211.4510.9919.28M
July 21, 202610.911.3511.3511.3910.7423.67M
July 20, 202611.1910.8910.8911.3810.626.56M
July 17, 202611.611.1311.1311.8911.1126.39M
July 16, 202611.811.611.611.9911.5818.82M
July 15, 202611.7811.9811.9812.0311.5524.2M
July 14, 202611.9211.9911.9911.9911.5526.05M
July 13, 202612.9412.0112.0112.9511.9835.67M
July 10, 202612.812.8412.8413.3312.828.36M
July 09, 202613.1712.8812.8813.4212.3433.51M
July 08, 202614.3513.1713.1714.4613.1540.93M
July 07, 202614.7314.3514.3515.114.2537.78M
July 06, 202615.4214.6814.6815.8714.6464.43M
July 03, 202615.315.2815.2815.7514.6851.02M
July 02, 202615.7915.1315.1315.915.0737.94M
July 01, 202615.815.8815.8816.0915.3363.04M
June 30, 20261415.5715.5715.5713.955.14M
June 29, 202613.714.1514.1514.5313.360M
June 26, 202612.5813.3813.3813.8812.4360.14M
June 25, 202612.8412.6212.6212.9112.5123.11M
June 24, 202613.0712.9612.9613.1712.7223.32M
June 23, 202614.2513.1613.1614.2513.0936.94M
June 22, 202613.5114.2914.2914.313.3833.38M
June 18, 202613.713.613.614.0613.4918.86M
June 17, 202613.9713.7213.7213.9913.617.25M
June 16, 202613.713.9713.9714.1213.5122.88M
June 15, 202613.5313.8313.8314.0313.431.89M
June 12, 202612.9513.213.213.6212.9229.57M
June 11, 202612.712.7512.751312.6118.4M
June 10, 202612.9712.7712.7713.0412.4825.15M
June 09, 202613.2813.1713.1713.3312.9621.41M
June 08, 202613.5613.1313.1313.7512.9328.64M
June 05, 202613.95141414.3613.5124.72M
June 04, 202614.2114.0514.0514.4613.920.3M
June 03, 202614.3314.4214.4214.9614.223.28M
June 02, 202614.1814.3614.3614.5113.821.8M
June 01, 202614.2914.1614.1614.5614.1422.75M
May 29, 202615.1914.2914.2915.3214.1930.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved