Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

Currency In CNY

AD

002182.SZ Historical Return

If you invested ¥1000 in Baowu Magnesium Technology Co., Ltd. (002182.SZ) 10 years ago, it would be worth ¥1,758.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.88, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 75.84%, 26.29%, 0%, respectively, with annualized returns of 5.8%, 4.78%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002182.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.812.8412.8413.3312.828.36M
July 09, 202613.1712.8812.8813.4212.3433.51M
July 08, 202614.3513.1713.1714.4613.1540.93M
July 07, 202614.7314.3514.3515.114.2537.78M
July 06, 202615.4214.6814.6815.8714.6464.43M
July 03, 202615.315.2815.2815.7514.6851.02M
July 02, 202615.7915.1315.1315.915.0737.94M
July 01, 202615.815.8815.8816.0915.3363.04M
June 30, 20261415.5715.5715.5713.955.14M
June 29, 202613.714.1514.1514.5313.360M
June 26, 202612.5813.3813.3813.8812.4360.14M
June 25, 202612.8412.6212.6212.9112.5123.11M
June 24, 202613.0712.9612.9613.1712.7223.32M
June 23, 202614.2513.1613.1614.2513.0936.94M
June 22, 202613.5114.2914.2914.313.3833.38M
June 18, 202613.713.613.614.0613.4918.86M
June 17, 202613.9713.7213.7213.9913.617.25M
June 16, 202613.713.9713.9714.1213.5122.88M
June 15, 202613.5313.8313.8314.0313.431.89M
June 12, 202612.9513.213.213.6212.9229.57M
June 11, 202612.712.7512.751312.6118.4M
June 10, 202612.9712.7712.7713.0412.4825.15M
June 09, 202613.2813.1713.1713.3312.9621.41M
June 08, 202613.5613.1313.1313.7512.9328.64M
June 05, 202613.95141414.3613.5124.72M
June 04, 202614.2114.0514.0514.4613.920.3M
June 03, 202614.3314.4214.4214.9614.223.28M
June 02, 202614.1814.3614.3614.5113.821.8M
June 01, 202614.2914.1614.1614.5614.1422.75M
May 29, 202615.1914.2914.2915.3214.1930.28M
May 28, 202615.0615.1715.1715.3914.6929.58M
May 27, 202615.9115.1115.1115.9715.0630.86M
May 26, 202615.6516.0316.0316.415.6434.17M
May 25, 202615.3815.7315.7316.0415.2925.47M
May 22, 202615.1415.2615.2615.4415.0125.66M
May 21, 202615.4815.0915.0916.0215.0330.19M
May 20, 202615.5115.5415.5415.6715.0921.93M
May 19, 202615.4315.5615.5615.915.2317.28M
May 18, 202615.4815.515.515.6914.923.02M
May 15, 202615.715.5315.5316.2315.3328.59M
May 14, 202616.4815.8315.8316.515.7820.74M
May 13, 202616.3116.4416.4416.5816.2719.76M
May 12, 202616.6516.2616.2616.6916.1522.08M
May 11, 202616.6616.5416.5416.8316.3626.39M
May 08, 202616.416.6616.6616.8316.3220.79M
May 07, 202616.3516.5216.5216.6216.1223.35M
May 06, 202615.816.2516.2516.315.7426.84M
April 30, 202615.6615.6915.6916.0515.318.2M
April 29, 202615.1615.6315.6315.7515.0921.58M
April 28, 202615.7315.4715.4715.7915.319.44M
April 27, 20261615.8615.8616.215.7916.33M
April 24, 202615.8916.116.116.3315.6626.24M
April 23, 202616.6815.9115.9116.715.732.7M
April 22, 202616.3716.6716.6716.8516.2323.69M
April 21, 202616.5116.4416.4416.5816.2814.7M
April 20, 202616.5416.616.616.8916.4621.63M
April 17, 202616.616.6316.6316.7816.515.92M
April 16, 202616.3316.6916.6916.7716.3322.55M
April 15, 202616.8316.2716.2716.8816.1424.75M
April 14, 202616.9916.6516.6517.0816.4924.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved