Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

13.90

-0.03(-0.22%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5413.9313.9314.6513.930.02M
October 16, 202514.9214.514.514.9214.4329.17M
October 15, 202514.95151515.0614.6625.51M
October 14, 202515.6514.8914.8915.9814.835.61M
October 13, 202515.0215.5215.5215.5714.8336.35M
October 10, 202515.9515.6815.6816.0515.6232.5M
October 09, 20251616.0616.0616.0915.8542.67M
September 30, 202515.715.7415.7416.1115.6139.23M
September 29, 202515.5215.6415.6415.7815.3434.29M
September 26, 202515.3215.2815.2815.5915.1821.91M
September 25, 202515.5615.5415.5416.0415.3231.79M
September 24, 202515.2515.6415.6415.7715.233.49M
September 23, 202515.2815.415.415.6815.0144.04M
September 22, 202515.4115.3515.3515.5115.1627.91M
September 19, 202515.5515.4515.4515.7415.2438.47M
September 18, 202516.0315.6715.6716.4615.482.83M
September 17, 202516.1416.4616.461715.8672.44M
September 16, 202515.8116.1416.1416.4515.4880.93M
September 15, 202515.7415.5215.5216.1315.568.98M
September 12, 202516.0315.5815.5816.0315.43106.49M
September 11, 202514.6916.3116.3116.3114.599.77M
September 10, 202515.4714.8314.8315.5514.67115.73M
September 09, 202514.3714.1414.1414.5314.1328.53M
September 08, 202514.1614.4214.4214.5314.1543.87M
September 05, 202513.5513.9613.9613.9613.5522.29M
September 04, 202513.6813.5613.5614.1113.2732.58M
September 03, 202514.1513.6813.6814.3513.6529.89M
September 02, 202514.3114.1414.1414.4313.9436.92M
September 01, 202514.0314.3514.3514.4413.8549.68M
August 29, 202514.0114.0814.0814.3213.8740.33M
August 28, 202513.8514.0214.0214.113.539.53M
August 27, 202514.2613.913.914.4513.8837.9M
August 26, 202514.3214.314.314.4314.2131.39M
August 25, 202514.4514.4214.4214.714.2343.02M
August 22, 202514.4514.4414.4414.714.2243.2M
August 21, 202515.0214.5214.5215.0814.458.63M
August 20, 202514.8815.0915.0915.3714.875.69M
August 19, 202514.5514.9714.9715.6514.28128.58M
August 18, 202513.714.5414.5414.5413.756.27M
August 15, 202512.5713.2213.2213.2812.5739.41M
August 14, 202512.9312.5912.5912.9512.5820.97M
August 13, 202512.6512.9312.9312.9512.6227.64M
August 12, 202512.5212.712.712.7412.4125M
August 11, 202512.4512.6112.6112.7712.2627.39M
August 08, 202512.4112.3612.3612.4812.2911.73M
August 07, 202512.512.4512.4512.5912.2418.56M
August 06, 202512.212.4712.4712.6612.1623.33M
August 05, 202512.1512.1912.1912.2212.1211.28M
August 04, 20251212.1512.1512.1511.9612.95M
August 01, 202512.2112.0312.0312.2111.9817.57M
July 31, 202512.5812.2312.2312.5812.120.85M
July 30, 202512.6512.5612.5612.7612.4217.66M
July 29, 202512.7912.6812.6812.8712.5718.05M
July 28, 202512.8112.8512.8512.9112.715.4M
July 25, 202512.9212.912.913.1312.8126.67M
July 24, 202512.4312.9212.9212.9512.4339.22M
July 23, 202512.5412.512.512.8212.3836.45M
July 22, 202512.2312.512.512.5112.1929.65M
July 21, 202512.1312.2612.2612.2812.0519.81M
July 18, 202511.9812.0912.0912.1711.9718.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved