Baowu Magnesium Technology Co., Ltd. (002182.SZ) SHZ

Currency In CNY

002182.SZ Historical Return

If you invested ¥1000 in Baowu Magnesium Technology Co., Ltd. (002182.SZ) 10 years ago, it would be worth ¥1,662.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.19, while ¥1000 invested 1 year ago would be worth ¥823.41. This corresponds to total returns of 66.29%, 19.02%, -17.66%, respectively, with annualized returns of 5.21%, 3.54%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002182.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.7	11.89	11.89	11.94	11.63	10.54M
August 20, 2026	11.89	11.76	11.76	12	11.71	10.94M
August 19, 2026	12.11	11.72	11.72	12.2	11.69	18.39M
August 18, 2026	12.35	12.33	12.33	12.49	12.19	12.62M
August 17, 2026	12.44	12.44	12.44	12.47	12.17	13.32M
August 14, 2026	12.13	12.33	12.33	12.46	12.05	15.58M
August 13, 2026	12.67	12.17	12.17	12.68	12.17	22.44M
August 12, 2026	12.56	12.63	12.63	12.83	12.52	15.98M
August 11, 2026	12.92	12.66	12.66	13.05	12.63	21.75M
August 10, 2026	12.99	12.87	12.87	13.07	12.71	26.84M
August 07, 2026	12.75	12.7	12.7	12.79	12.48	26.23M
August 06, 2026	13	12.77	12.77	13.15	12.51	45.26M
August 05, 2026	11.99	13.12	13.12	13.12	11.99	33.53M
August 04, 2026	11.88	11.93	11.93	12.01	11.78	11.93M
August 03, 2026	11.64	11.79	11.79	11.85	11.59	11.37M
July 31, 2026	11.83	11.64	11.64	11.9	11.61	16.53M
July 30, 2026	11.77	11.63	11.63	11.96	11.5	16.19M
July 29, 2026	11.25	11.82	11.82	11.93	11.12	26.85M
July 28, 2026	11.1	11.25	11.25	11.38	11.01	14.55M
July 27, 2026	11	11.26	11.26	11.27	10.95	14.69M
July 24, 2026	11.26	10.96	10.96	11.29	10.92	15.03M
July 23, 2026	11.03	11.44	11.44	11.58	10.99	19.97M
July 22, 2026	11.35	11.02	11.02	11.45	10.99	19.28M
July 21, 2026	10.9	11.35	11.35	11.39	10.74	23.67M
July 20, 2026	11.19	10.89	10.89	11.38	10.6	26.56M
July 17, 2026	11.6	11.13	11.13	11.89	11.11	26.39M
July 16, 2026	11.8	11.6	11.6	11.99	11.58	18.82M
July 15, 2026	11.78	11.98	11.98	12.03	11.55	24.2M
July 14, 2026	11.92	11.99	11.99	11.99	11.55	26.05M
July 13, 2026	12.94	12.01	12.01	12.95	11.98	35.67M
July 10, 2026	12.8	12.84	12.84	13.33	12.8	28.36M
July 09, 2026	13.17	12.88	12.88	13.42	12.34	33.51M
July 08, 2026	14.35	13.17	13.17	14.46	13.15	40.93M
July 07, 2026	14.73	14.35	14.35	15.1	14.25	37.78M
July 06, 2026	15.42	14.68	14.68	15.87	14.64	64.43M
July 03, 2026	15.3	15.28	15.28	15.75	14.68	51.02M
July 02, 2026	15.79	15.13	15.13	15.9	15.07	37.94M
July 01, 2026	15.8	15.88	15.88	16.09	15.33	63.04M
June 30, 2026	14	15.57	15.57	15.57	13.9	55.14M
June 29, 2026	13.7	14.15	14.15	14.53	13.3	60M
June 26, 2026	12.58	13.38	13.38	13.88	12.43	60.14M
June 25, 2026	12.84	12.62	12.62	12.91	12.51	23.11M
June 24, 2026	13.07	12.96	12.96	13.17	12.72	23.32M
June 23, 2026	14.25	13.16	13.16	14.25	13.09	36.94M
June 22, 2026	13.51	14.29	14.29	14.3	13.38	33.38M
June 18, 2026	13.7	13.6	13.6	14.06	13.49	18.86M
June 17, 2026	13.97	13.72	13.72	13.99	13.6	17.25M
June 16, 2026	13.7	13.97	13.97	14.12	13.51	22.88M
June 15, 2026	13.53	13.83	13.83	14.03	13.4	31.89M
June 12, 2026	12.95	13.2	13.2	13.62	12.92	29.57M
June 11, 2026	12.7	12.75	12.75	13	12.61	18.4M
June 10, 2026	12.97	12.77	12.77	13.04	12.48	25.15M
June 09, 2026	13.28	13.17	13.17	13.33	12.96	21.41M
June 08, 2026	13.56	13.13	13.13	13.75	12.93	28.64M
June 05, 2026	13.95	14	14	14.36	13.51	24.72M
June 04, 2026	14.21	14.05	14.05	14.46	13.9	20.3M
June 03, 2026	14.33	14.42	14.42	14.96	14.2	23.28M
June 02, 2026	14.18	14.36	14.36	14.51	13.8	21.8M
June 01, 2026	14.29	14.16	14.16	14.56	14.14	22.75M
May 29, 2026	15.19	14.29	14.29	15.32	14.19	30.28M