Eternal Asia Supply Chain Management Ltd. (002183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002183.SZ Historical Return
If you invested ¥1000 in Eternal Asia Supply Chain Management Ltd. (002183.SZ) 10 years ago, it would be worth ¥381.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.92, while ¥1000 invested 1 year ago would be worth ¥765.57. This corresponds to total returns of -61.9%, -39.51%, -23.44%, respectively, with annualized returns of -9.2%, -9.58%, -23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002183.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.16 | 4.18 | 4.18 | 4.24 | 4.11 | 31.13M |
| September 29, 2026 | 4.06 | 4.15 | 4.15 | 4.16 | 4.06 | 30.63M |
| September 28, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4.03 | 47.42M |
| September 24, 2026 | 4.29 | 4.2 | 4.2 | 4.33 | 4.19 | 47.86M |
| September 23, 2026 | 4.33 | 4.3 | 4.3 | 4.42 | 4.3 | 45.72M |
| September 22, 2026 | 4.33 | 4.42 | 4.42 | 4.54 | 4.33 | 62.45M |
| September 21, 2026 | 4.28 | 4.37 | 4.37 | 4.39 | 4.28 | 46.05M |
| September 18, 2026 | 4.33 | 4.3 | 4.3 | 4.37 | 4.28 | 41.05M |
| September 17, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.28 | 29.11M |
| September 16, 2026 | 4.44 | 4.35 | 4.35 | 4.44 | 4.24 | 32.59M |
| September 15, 2026 | 4.38 | 4.32 | 4.32 | 4.4 | 4.31 | 31.07M |
| September 11, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.28 | 59.48M |
| September 10, 2026 | 4.49 | 4.47 | 4.47 | 4.51 | 4.43 | 28.6M |
| September 09, 2026 | 4.5 | 4.51 | 4.51 | 4.59 | 4.44 | 50.77M |
| September 08, 2026 | 4.36 | 4.53 | 4.53 | 4.57 | 4.34 | 67.7M |
| September 07, 2026 | 4.34 | 4.36 | 4.36 | 4.4 | 4.33 | 27.18M |
| September 04, 2026 | 4.36 | 4.35 | 4.35 | 4.44 | 4.33 | 44.95M |
| September 03, 2026 | 4.46 | 4.35 | 4.35 | 4.52 | 4.34 | 42.5M |
| September 02, 2026 | 4.48 | 4.45 | 4.45 | 4.5 | 4.37 | 48.53M |
| September 01, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.46 | 52.09M |
| August 31, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.42 | 40.11M |
| August 28, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.45 | 50.52M |
| August 27, 2026 | 4.52 | 4.6 | 4.6 | 4.61 | 4.51 | 36.52M |
| August 26, 2026 | 4.46 | 4.52 | 4.52 | 4.54 | 4.46 | 34.57M |
| August 25, 2026 | 4.33 | 4.47 | 4.47 | 4.48 | 4.32 | 41.75M |
| August 24, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.31 | 35.54M |
| August 21, 2026 | 4.36 | 4.37 | 4.37 | 4.4 | 4.29 | 31.16M |
| August 20, 2026 | 4.3 | 4.38 | 4.38 | 4.41 | 4.28 | 45.52M |
| August 19, 2026 | 4.46 | 4.26 | 4.26 | 4.48 | 4.25 | 61.06M |
| August 18, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.47 | 43.08M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.62 | 4.48 | 39.65M |
| August 14, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.49 | 40.06M |
| August 13, 2026 | 4.69 | 4.59 | 4.59 | 4.74 | 4.59 | 47.3M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.61 | 42.89M |
| August 11, 2026 | 4.63 | 4.64 | 4.64 | 4.68 | 4.56 | 41.59M |
| August 10, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.55 | 41.69M |
| August 07, 2026 | 4.67 | 4.63 | 4.63 | 4.69 | 4.56 | 45.91M |
| August 06, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.62 | 47.84M |
| August 05, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.7 | 51.57M |
| August 04, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.68 | 44.16M |
| August 03, 2026 | 4.59 | 4.69 | 4.69 | 4.7 | 4.57 | 39.11M |
| July 31, 2026 | 4.61 | 4.61 | 4.61 | 4.71 | 4.6 | 57.75M |
| July 30, 2026 | 4.52 | 4.52 | 4.52 | 4.63 | 4.48 | 50.34M |
| July 29, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.4 | 52.98M |
| July 28, 2026 | 4.36 | 4.45 | 4.45 | 4.49 | 4.36 | 44.62M |
| July 27, 2026 | 4.28 | 4.41 | 4.41 | 4.42 | 4.26 | 43.82M |
| July 24, 2026 | 4.41 | 4.27 | 4.27 | 4.41 | 4.24 | 43.48M |
| July 23, 2026 | 4.36 | 4.41 | 4.41 | 4.43 | 4.33 | 42.11M |
| July 22, 2026 | 4.48 | 4.36 | 4.36 | 4.5 | 4.35 | 52.52M |
| July 21, 2026 | 4.34 | 4.5 | 4.5 | 4.52 | 4.24 | 74.09M |
| July 20, 2026 | 4.49 | 4.35 | 4.35 | 4.57 | 4.28 | 66.87M |
| July 17, 2026 | 4.65 | 4.48 | 4.48 | 4.7 | 4.45 | 64.59M |
| July 16, 2026 | 4.6 | 4.68 | 4.68 | 4.73 | 4.56 | 47.33M |
| July 15, 2026 | 4.65 | 4.63 | 4.63 | 4.71 | 4.55 | 47.95M |
| July 14, 2026 | 4.5 | 4.65 | 4.65 | 4.66 | 4.42 | 59.12M |
| July 13, 2026 | 4.82 | 4.52 | 4.52 | 4.88 | 4.49 | 76.11M |
| July 10, 2026 | 4.72 | 4.85 | 4.85 | 5.12 | 4.66 | 115.26M |
| July 09, 2026 | 4.58 | 4.7 | 4.7 | 4.74 | 4.45 | 69.96M |
| July 08, 2026 | 4.63 | 4.59 | 4.59 | 4.66 | 4.51 | 56.22M |
| July 07, 2026 | 4.78 | 4.66 | 4.66 | 4.8 | 4.63 | 50.93M |
AD
