Eternal Asia Supply Chain Management Ltd. (002183.SZ) SHZ

4.77

-0.07(-1.45%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.774.844.844.844.6889.32M
September 04, 20254.694.774.774.924.68126.6M
September 03, 20254.624.74.74.854.6111.98M
September 02, 20254.644.614.614.654.5356.14M
September 01, 20254.674.664.664.714.6442.07M
August 29, 20254.754.674.674.764.6548.28M
August 28, 20254.744.754.754.794.5872.05M
August 27, 20254.894.744.744.924.7268.27M
August 26, 20254.814.864.864.884.7853.72M
August 25, 20254.84.834.834.914.78100.74M
August 22, 20254.724.754.754.754.6942.85M
August 21, 20254.734.734.734.784.6946.13M
August 20, 20254.674.744.744.744.6557.17M
August 19, 20254.674.694.694.74.6346.49M
August 18, 20254.634.664.664.684.5951.26M
August 15, 20254.534.64.64.614.5132.83M
August 14, 20254.664.554.554.684.5542.77M
August 13, 20254.664.664.664.674.6238.89M
August 12, 20254.654.644.644.664.6131.32M
August 11, 20254.584.654.654.724.5662.22M
August 08, 20254.584.584.584.654.5446.9M
August 07, 20254.544.544.544.594.5129.28M
August 06, 20254.554.554.554.564.5123.77M
August 05, 20254.524.564.564.584.5127.65M
August 04, 20254.484.514.514.514.4520.21M
August 01, 20254.474.514.514.554.4726.17M
July 31, 20254.544.484.484.564.4637.23M
July 30, 20254.564.554.554.64.5330.49M
July 29, 20254.664.584.584.664.5445.87M
July 28, 20254.684.644.644.694.6237.5M
July 25, 20254.744.674.674.744.6641.37M
July 24, 20254.634.724.724.724.6256.04M
July 23, 20254.684.624.624.74.6238.12M
July 22, 20254.694.684.684.694.6242.75M
July 21, 20254.594.684.684.724.5949.75M
July 18, 20254.624.614.614.644.5827.24M
July 17, 20254.624.624.624.684.5935.52M
July 16, 20254.654.614.614.714.6141.18M
July 15, 20254.684.674.674.764.5963.41M
July 14, 20254.74.734.734.894.6197.87M
July 11, 20254.614.674.674.74.5651.37M
July 10, 20254.554.614.614.624.5434.64M
July 09, 20254.564.574.574.584.5430.49M
July 08, 20254.544.554.554.564.5225.45M
July 07, 20254.514.544.534.564.4826.02M
July 04, 20254.534.54.494.554.4926.12M
July 03, 20254.554.544.534.584.5224.83M
July 02, 20254.644.574.564.664.5328.88M
July 01, 20254.614.574.564.614.5330.66M
June 30, 20254.64.614.64.644.5838.71M
June 27, 20254.574.634.634.74.5758.95M
June 26, 20254.64.544.544.654.5435.12M
June 25, 20254.584.614.614.614.5239.92M
June 24, 20254.544.584.584.584.5240.53M
June 23, 20254.524.564.564.584.4252.29M
June 20, 20254.354.514.514.574.3571.17M
June 19, 20254.374.374.374.444.3530.55M
June 18, 20254.44.364.364.414.3416.17M
June 17, 20254.374.414.414.434.3424.04M
June 16, 20254.314.364.364.374.316.56M