Eternal Asia Supply Chain Management Ltd. (002183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002183.SZ Historical Return
If you invested ¥1000 in Eternal Asia Supply Chain Management Ltd. (002183.SZ) 10 years ago, it would be worth ¥315.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.92, while ¥1000 invested 1 year ago would be worth ¥717.51. This corresponds to total returns of -68.46%, -33.51%, -28.25%, respectively, with annualized returns of -10.89%, -7.83%, -28.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002183.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 28.26M |
| November 09, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.76 | 26.95M |
| November 06, 2026 | 3.75 | 3.8 | 3.8 | 3.85 | 3.73 | 35.66M |
| November 05, 2026 | 3.75 | 3.88 | 3.88 | 3.94 | 3.73 | 50.33M |
| November 04, 2026 | 3.67 | 3.74 | 3.74 | 3.75 | 3.62 | 38.54M |
| November 03, 2026 | 3.66 | 3.67 | 3.67 | 3.75 | 3.64 | 32.55M |
| November 02, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.56 | 43.73M |
| October 30, 2026 | 3.63 | 3.58 | 3.58 | 3.74 | 3.57 | 43.61M |
| October 29, 2026 | 3.9 | 3.73 | 3.73 | 3.93 | 3.69 | 60.69M |
| October 28, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.94 | 26.86M |
| October 27, 2026 | 4.06 | 3.95 | 3.95 | 4.11 | 3.95 | 30.71M |
| October 26, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.01 | 25.39M |
| October 23, 2026 | 3.93 | 4.07 | 4.07 | 4.07 | 3.8 | 46.66M |
| October 22, 2026 | 4.05 | 3.97 | 3.97 | 4.08 | 3.97 | 29.01M |
| October 21, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 4.01 | 35.31M |
| October 20, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.93 | 38.85M |
| October 19, 2026 | 4.05 | 4.02 | 4.02 | 4.11 | 3.98 | 36.64M |
| October 16, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.03 | 57.33M |
| October 15, 2026 | 4.15 | 4.01 | 4.01 | 4.22 | 3.99 | 61.33M |
| October 14, 2026 | 4.36 | 4.24 | 4.24 | 4.4 | 4.21 | 40.82M |
| October 13, 2026 | 4.36 | 4.38 | 4.38 | 4.43 | 4.3 | 45.11M |
| October 12, 2026 | 4.36 | 4.42 | 4.42 | 4.44 | 4.34 | 47.43M |
| October 09, 2026 | 4.17 | 4.38 | 4.38 | 4.39 | 4.16 | 80.53M |
| October 08, 2026 | 4.16 | 4.2 | 4.2 | 4.27 | 4.15 | 34.68M |
| September 30, 2026 | 4.16 | 4.18 | 4.18 | 4.24 | 4.11 | 31.13M |
| September 29, 2026 | 4.06 | 4.15 | 4.15 | 4.16 | 4.06 | 30.63M |
| September 28, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4.03 | 47.42M |
| September 24, 2026 | 4.29 | 4.2 | 4.2 | 4.33 | 4.19 | 47.86M |
| September 23, 2026 | 4.33 | 4.3 | 4.3 | 4.42 | 4.3 | 45.72M |
| September 22, 2026 | 4.33 | 4.42 | 4.42 | 4.54 | 4.33 | 62.45M |
| September 21, 2026 | 4.28 | 4.37 | 4.37 | 4.39 | 4.28 | 46.05M |
| September 18, 2026 | 4.33 | 4.3 | 4.3 | 4.37 | 4.28 | 41.05M |
| September 17, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.28 | 29.11M |
| September 16, 2026 | 4.44 | 4.35 | 4.35 | 4.44 | 4.24 | 32.59M |
| September 15, 2026 | 4.38 | 4.32 | 4.32 | 4.4 | 4.31 | 31.07M |
| September 11, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.28 | 59.48M |
| September 10, 2026 | 4.49 | 4.47 | 4.47 | 4.51 | 4.43 | 28.6M |
| September 09, 2026 | 4.5 | 4.51 | 4.51 | 4.59 | 4.44 | 50.77M |
| September 08, 2026 | 4.36 | 4.53 | 4.53 | 4.57 | 4.34 | 67.7M |
| September 07, 2026 | 4.34 | 4.36 | 4.36 | 4.4 | 4.33 | 27.18M |
| September 04, 2026 | 4.36 | 4.35 | 4.35 | 4.44 | 4.33 | 44.95M |
| September 03, 2026 | 4.46 | 4.35 | 4.35 | 4.52 | 4.34 | 42.5M |
| September 02, 2026 | 4.48 | 4.45 | 4.45 | 4.5 | 4.37 | 48.53M |
| September 01, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.46 | 52.09M |
| August 31, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.42 | 40.11M |
| August 28, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.45 | 50.52M |
| August 27, 2026 | 4.52 | 4.6 | 4.6 | 4.61 | 4.51 | 36.52M |
| August 26, 2026 | 4.46 | 4.52 | 4.52 | 4.54 | 4.46 | 34.57M |
| August 25, 2026 | 4.33 | 4.47 | 4.47 | 4.48 | 4.32 | 41.75M |
| August 24, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.31 | 35.54M |
| August 21, 2026 | 4.36 | 4.37 | 4.37 | 4.4 | 4.29 | 31.16M |
| August 20, 2026 | 4.3 | 4.38 | 4.38 | 4.41 | 4.28 | 45.52M |
| August 19, 2026 | 4.46 | 4.26 | 4.26 | 4.48 | 4.25 | 61.06M |
| August 18, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.47 | 43.08M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.62 | 4.48 | 39.65M |
| August 14, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.49 | 40.06M |
| August 13, 2026 | 4.69 | 4.59 | 4.59 | 4.74 | 4.59 | 47.3M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.61 | 42.89M |
| August 11, 2026 | 4.63 | 4.64 | 4.64 | 4.68 | 4.56 | 41.59M |
| August 10, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.55 | 41.69M |
AD
