Eternal Asia Supply Chain Management Ltd. (002183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Eternal Asia Supply Chain Management Ltd. (002183.SZ) 10 years ago, it would be worth ¥363.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.49, while ¥1000 invested 1 year ago would be worth ¥920. This corresponds to total returns of -63.64%, -35.45%, -8%, respectively, with annualized returns of -9.62%, -8.38%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.36 | 4.37 | 4.37 | 4.4 | 4.29 | 31.16M |
| August 20, 2026 | 4.3 | 4.38 | 4.38 | 4.41 | 4.28 | 45.52M |
| August 19, 2026 | 4.46 | 4.26 | 4.26 | 4.48 | 4.25 | 61.06M |
| August 18, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.47 | 43.08M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.62 | 4.48 | 39.65M |
| August 14, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.49 | 40.06M |
| August 13, 2026 | 4.69 | 4.59 | 4.59 | 4.74 | 4.59 | 47.3M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.61 | 42.89M |
| August 11, 2026 | 4.63 | 4.64 | 4.64 | 4.68 | 4.56 | 41.59M |
| August 10, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.55 | 41.69M |
| August 07, 2026 | 4.67 | 4.63 | 4.63 | 4.69 | 4.56 | 45.91M |
| August 06, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.62 | 47.84M |
| August 05, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.7 | 51.57M |
| August 04, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.68 | 44.16M |
| August 03, 2026 | 4.59 | 4.69 | 4.69 | 4.7 | 4.57 | 39.11M |
| July 31, 2026 | 4.61 | 4.61 | 4.61 | 4.71 | 4.6 | 57.75M |
| July 30, 2026 | 4.52 | 4.52 | 4.52 | 4.63 | 4.48 | 50.34M |
| July 29, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.4 | 52.98M |
| July 28, 2026 | 4.36 | 4.45 | 4.45 | 4.49 | 4.36 | 44.62M |
| July 27, 2026 | 4.28 | 4.41 | 4.41 | 4.42 | 4.26 | 43.82M |
| July 24, 2026 | 4.41 | 4.27 | 4.27 | 4.41 | 4.24 | 43.48M |
| July 23, 2026 | 4.36 | 4.41 | 4.41 | 4.43 | 4.33 | 42.11M |
| July 22, 2026 | 4.48 | 4.36 | 4.36 | 4.5 | 4.35 | 52.52M |
| July 21, 2026 | 4.34 | 4.5 | 4.5 | 4.52 | 4.24 | 74.09M |
| July 20, 2026 | 4.49 | 4.35 | 4.35 | 4.57 | 4.28 | 66.87M |
| July 17, 2026 | 4.65 | 4.48 | 4.48 | 4.7 | 4.45 | 64.59M |
| July 16, 2026 | 4.6 | 4.68 | 4.68 | 4.73 | 4.56 | 47.33M |
| July 15, 2026 | 4.65 | 4.63 | 4.63 | 4.71 | 4.55 | 47.95M |
| July 14, 2026 | 4.5 | 4.65 | 4.65 | 4.66 | 4.42 | 59.12M |
| July 13, 2026 | 4.82 | 4.52 | 4.52 | 4.88 | 4.49 | 76.11M |
| July 10, 2026 | 4.72 | 4.85 | 4.85 | 5.12 | 4.66 | 115.26M |
| July 09, 2026 | 4.58 | 4.7 | 4.7 | 4.74 | 4.45 | 69.96M |
| July 08, 2026 | 4.63 | 4.59 | 4.59 | 4.66 | 4.51 | 56.22M |
| July 07, 2026 | 4.78 | 4.66 | 4.66 | 4.8 | 4.63 | 50.93M |
| July 06, 2026 | 5.02 | 4.79 | 4.79 | 5.08 | 4.76 | 72.23M |
| July 03, 2026 | 5 | 4.96 | 4.96 | 5.11 | 4.9 | 76.16M |
| July 02, 2026 | 5.31 | 5.13 | 5.13 | 5.35 | 5.11 | 111.48M |
| July 01, 2026 | 5.44 | 5.43 | 5.43 | 5.68 | 5.38 | 115.34M |
| June 30, 2026 | 5.25 | 5.33 | 5.33 | 5.36 | 5.11 | 84.05M |
| June 29, 2026 | 5.57 | 5.24 | 5.24 | 5.6 | 5.14 | 127.34M |
| June 26, 2026 | 5.35 | 5.65 | 5.65 | 5.85 | 5.26 | 168.52M |
| June 25, 2026 | 5.42 | 5.52 | 5.52 | 5.77 | 5.29 | 122.38M |
| June 24, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.28 | 78.65M |
| June 23, 2026 | 5.49 | 5.45 | 5.45 | 5.65 | 5.41 | 91.21M |
| June 22, 2026 | 5.67 | 5.48 | 5.48 | 5.7 | 5.34 | 109.01M |
| June 18, 2026 | 5.61 | 5.67 | 5.67 | 5.75 | 5.54 | 90.51M |
| June 17, 2026 | 5.73 | 5.67 | 5.67 | 5.85 | 5.58 | 109.08M |
| June 16, 2026 | 5.4 | 5.67 | 5.67 | 5.77 | 5.39 | 150.99M |
| June 15, 2026 | 5.31 | 5.43 | 5.43 | 5.45 | 5.29 | 91.06M |
| June 12, 2026 | 5.56 | 5.32 | 5.32 | 5.6 | 5.27 | 111.64M |
| June 11, 2026 | 5.62 | 5.44 | 5.44 | 5.79 | 5.41 | 123.59M |
| June 10, 2026 | 6.5 | 5.72 | 5.72 | 6.5 | 5.66 | 155.77M |
| June 09, 2026 | 6.5 | 6.27 | 6.27 | 6.55 | 6.17 | 132.3M |
| June 08, 2026 | 6.79 | 6.4 | 6.4 | 6.93 | 6.31 | 220.79M |
| June 05, 2026 | 6.52 | 7.01 | 7.01 | 7.01 | 6.4 | 204.07M |
| June 04, 2026 | 6.25 | 6.37 | 6.37 | 6.41 | 6.18 | 119.73M |
| June 03, 2026 | 6.11 | 6.24 | 6.24 | 6.42 | 6.09 | 142.95M |
| June 02, 2026 | 6.15 | 6.14 | 6.14 | 6.22 | 5.97 | 102.57M |
| June 01, 2026 | 6.15 | 6.11 | 6.11 | 6.23 | 6 | 82.66M |
| May 29, 2026 | 6.43 | 6.15 | 6.15 | 6.46 | 6.08 | 137.82M |