Eternal Asia Supply Chain Management Ltd. (002183.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Eternal Asia Supply Chain Management Ltd. (002183.SZ) 10 years ago, it would be worth ¥337.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.82, while ¥1000 invested 1 year ago would be worth ¥964.06. This corresponds to total returns of -66.3%, -21.92%, -3.59%, respectively, with annualized returns of -10.3%, -4.83%, -3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.72 | 4.85 | 4.85 | 5.12 | 4.66 | 115.26M |
| July 09, 2026 | 4.58 | 4.7 | 4.7 | 4.74 | 4.45 | 69.96M |
| July 08, 2026 | 4.63 | 4.59 | 4.59 | 4.66 | 4.51 | 56.22M |
| July 07, 2026 | 4.78 | 4.66 | 4.66 | 4.8 | 4.63 | 50.93M |
| July 06, 2026 | 5.02 | 4.79 | 4.79 | 5.08 | 4.76 | 72.23M |
| July 03, 2026 | 5 | 4.96 | 4.96 | 5.11 | 4.9 | 76.16M |
| July 02, 2026 | 5.31 | 5.13 | 5.13 | 5.35 | 5.11 | 111.48M |
| July 01, 2026 | 5.44 | 5.43 | 5.43 | 5.68 | 5.38 | 115.34M |
| June 30, 2026 | 5.25 | 5.33 | 5.33 | 5.36 | 5.11 | 84.05M |
| June 29, 2026 | 5.57 | 5.24 | 5.24 | 5.6 | 5.14 | 127.34M |
| June 26, 2026 | 5.35 | 5.65 | 5.65 | 5.85 | 5.26 | 168.52M |
| June 25, 2026 | 5.42 | 5.52 | 5.52 | 5.77 | 5.29 | 122.38M |
| June 24, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.28 | 78.65M |
| June 23, 2026 | 5.49 | 5.45 | 5.45 | 5.65 | 5.41 | 91.21M |
| June 22, 2026 | 5.67 | 5.48 | 5.48 | 5.7 | 5.34 | 109.01M |
| June 18, 2026 | 5.61 | 5.67 | 5.67 | 5.75 | 5.54 | 90.51M |
| June 17, 2026 | 5.73 | 5.67 | 5.67 | 5.85 | 5.58 | 109.08M |
| June 16, 2026 | 5.4 | 5.67 | 5.67 | 5.77 | 5.39 | 150.99M |
| June 15, 2026 | 5.31 | 5.43 | 5.43 | 5.45 | 5.29 | 91.06M |
| June 12, 2026 | 5.56 | 5.32 | 5.32 | 5.6 | 5.27 | 111.64M |
| June 11, 2026 | 5.62 | 5.44 | 5.44 | 5.79 | 5.41 | 123.59M |
| June 10, 2026 | 6.5 | 5.72 | 5.72 | 6.5 | 5.66 | 155.77M |
| June 09, 2026 | 6.5 | 6.27 | 6.27 | 6.55 | 6.17 | 132.3M |
| June 08, 2026 | 6.79 | 6.4 | 6.4 | 6.93 | 6.31 | 220.79M |
| June 05, 2026 | 6.52 | 7.01 | 7.01 | 7.01 | 6.4 | 204.07M |
| June 04, 2026 | 6.25 | 6.37 | 6.37 | 6.41 | 6.18 | 119.73M |
| June 03, 2026 | 6.11 | 6.24 | 6.24 | 6.42 | 6.09 | 142.95M |
| June 02, 2026 | 6.15 | 6.14 | 6.14 | 6.22 | 5.97 | 102.57M |
| June 01, 2026 | 6.15 | 6.11 | 6.11 | 6.23 | 6 | 82.66M |
| May 29, 2026 | 6.43 | 6.15 | 6.15 | 6.46 | 6.08 | 137.82M |
| May 28, 2026 | 6.62 | 6.43 | 6.43 | 6.7 | 6.29 | 154.2M |
| May 27, 2026 | 6.8 | 6.48 | 6.48 | 7.02 | 6.4 | 143.59M |
| May 26, 2026 | 6.94 | 6.69 | 6.69 | 6.94 | 6.59 | 113.86M |
| May 25, 2026 | 7.02 | 6.95 | 6.95 | 7.05 | 6.81 | 114.47M |
| May 22, 2026 | 6.76 | 6.94 | 6.94 | 7.1 | 6.75 | 160.88M |
| May 21, 2026 | 7.14 | 6.68 | 6.68 | 7.45 | 6.63 | 224M |
| May 20, 2026 | 7.28 | 7.24 | 7.24 | 7.44 | 7.13 | 148.52M |
| May 19, 2026 | 7.2 | 7.36 | 7.36 | 7.52 | 7.16 | 162.16M |
| May 18, 2026 | 7.14 | 7.25 | 7.25 | 7.34 | 7 | 165.45M |
| May 15, 2026 | 7.49 | 7.17 | 7.17 | 7.66 | 7.11 | 267.31M |
| May 14, 2026 | 7.68 | 7.51 | 7.51 | 7.93 | 7.48 | 366.42M |
| May 13, 2026 | 6.9 | 7.62 | 7.62 | 7.62 | 6.85 | 266.61M |
| May 12, 2026 | 7.08 | 6.93 | 6.93 | 7.14 | 6.91 | 238.55M |
| May 11, 2026 | 7.11 | 7.18 | 7.18 | 7.45 | 7.05 | 344.84M |
| May 08, 2026 | 6.79 | 6.83 | 6.83 | 6.99 | 6.52 | 440.34M |
| May 07, 2026 | 5.98 | 6.5 | 6.5 | 6.5 | 5.93 | 142.81M |
| May 06, 2026 | 5.65 | 5.91 | 5.91 | 5.98 | 5.65 | 132.59M |
| April 30, 2026 | 5.75 | 5.59 | 5.59 | 5.78 | 5.52 | 95.31M |
| April 29, 2026 | 5.57 | 5.76 | 5.76 | 5.9 | 5.54 | 91.96M |
| April 28, 2026 | 5.74 | 5.63 | 5.63 | 5.75 | 5.55 | 77.28M |
| April 27, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.58 | 79.32M |
| April 24, 2026 | 5.77 | 5.7 | 5.7 | 5.79 | 5.65 | 86.44M |
| April 23, 2026 | 5.96 | 5.81 | 5.81 | 5.99 | 5.74 | 114.71M |
| April 22, 2026 | 5.98 | 6.02 | 6.02 | 6.09 | 5.78 | 152.8M |
| April 21, 2026 | 6.18 | 6.01 | 6.01 | 6.19 | 5.97 | 133.56M |
| April 20, 2026 | 6.14 | 6.22 | 6.22 | 6.38 | 6.08 | 210.64M |
| April 17, 2026 | 5.94 | 6.12 | 6.12 | 6.48 | 5.86 | 311.58M |
| April 16, 2026 | 5.97 | 5.9 | 5.9 | 6 | 5.83 | 135.51M |
| April 15, 2026 | 5.93 | 6.02 | 6.02 | 6.13 | 5.85 | 169.42M |
| April 14, 2026 | 5.85 | 5.92 | 5.92 | 6.07 | 5.76 | 197.68M |