Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ

14.11

+0.33(+2.39%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.313.7813.7813.813.1611.66M
September 04, 202513.5913.2113.2113.8312.9811.89M
September 03, 202514.0413.5513.5514.2513.4512.46M
September 02, 202514.214.0414.0414.2313.515.5M
September 01, 202513.9414.0314.0314.2813.949.67M
August 29, 202514.1913.9113.9114.313.8810.26M
August 28, 202514.1514.1914.1914.3513.6216.91M
August 27, 202514.3514.0814.0814.7514.0624.33M
August 26, 202514.0414.2514.2514.413.9715.61M
August 25, 202514.214.1314.1314.3414.0421.45M
August 22, 202513.9314.0914.0914.113.8612.76M
August 21, 202514.0313.8813.8814.0513.838.69M
August 20, 202513.9614.0414.0414.0613.88.91M
August 19, 202513.913.9713.9714.0713.7410.95M
August 18, 202513.5513.913.913.9713.512.03M
August 15, 202513.3113.5613.5613.613.37.49M
August 14, 202513.713.3613.3613.7113.339.32M
August 13, 202513.5813.6913.6913.6913.5510.26M
August 12, 202513.713.5813.5813.7713.4810.17M
August 11, 202513.4413.7413.7413.7613.3314.47M
August 08, 202514.113.8413.8414.113.8412.23M
August 07, 202514.1514.1714.1714.3613.9622.77M
August 06, 202514.2514.1814.1814.4614.1525.11M
August 05, 202513.9514.1114.1114.2613.9431.44M
August 04, 202513.7313.9413.9414.2813.5739.89M
August 01, 202513.2913.3713.3713.4613.235.77M
July 31, 202513.3413.2513.2513.5513.177.93M
July 30, 202513.4513.4113.4113.5413.169.69M
July 29, 202513.4713.513.513.513.37.47M
July 28, 202513.613.513.513.713.477.85M
July 25, 202513.4113.4813.4813.5313.327.9M
July 24, 202513.4413.4713.4713.5413.348.17M
July 23, 202513.6113.3213.3213.6713.2912.14M
July 22, 202513.513.6813.6813.9213.4516.64M
July 21, 202513.4913.513.513.6513.3911.37M
July 18, 202513.6413.4713.4713.6613.3812.08M
July 17, 202513.2813.5713.5713.6113.2417.28M
July 16, 202513.4813.3113.3113.4913.2414.1M
July 15, 202513.2313.3613.3613.5313.1720.12M
July 14, 202512.9513.1913.1913.2912.9316.77M
July 11, 202512.8612.9312.9312.9512.688.77M
July 10, 202512.812.8612.8612.9212.756.65M
July 09, 202512.9412.8312.8313.0312.817.84M
July 08, 202512.8312.9312.9312.9312.757.27M
July 07, 202512.6112.8312.8312.8512.555.79M
July 04, 202512.8612.6512.6512.912.638.61M
July 03, 202512.8212.912.912.9312.796.59M
July 02, 202512.9612.8312.8312.9812.749.39M
July 01, 202513.112.9912.9913.1212.8610.97M
June 30, 202512.8213.113.113.2112.7714.73M
June 27, 20251312.8412.8413.0812.8213.85M
June 26, 202512.8812.912.913.512.8728.95M
June 25, 202512.6812.6412.6412.6812.4910.15M
June 24, 202512.1712.5712.5712.612.1711.15M
June 23, 202511.8312.1512.1512.1511.816.84M
June 20, 202512.2811.9711.9712.4111.9610.67M
June 19, 202512.6912.2812.2812.8312.2113.71M
June 18, 202512.6812.7312.7312.7812.5210.98M
June 17, 202513.0312.7812.7813.1112.6714.32M
June 16, 202512.7513.0213.0213.0812.7515.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved