Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002184.SZ Historical Return
If you invested ¥1000 in Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) 10 years ago, it would be worth ¥676.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.35, while ¥1000 invested 1 year ago would be worth ¥677.92. This corresponds to total returns of -32.4%, -37.56%, -32.21%, respectively, with annualized returns of -3.84%, -9%, -32.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002184.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.77 | 9.79 | 9.79 | 9.86 | 9.72 | 2.57M |
| September 09, 2026 | 9.99 | 9.86 | 9.86 | 10 | 9.82 | 2.91M |
| September 08, 2026 | 10.01 | 9.99 | 9.99 | 10.06 | 9.95 | 2.95M |
| September 07, 2026 | 9.98 | 10.04 | 10.04 | 10.13 | 9.98 | 2.83M |
| September 04, 2026 | 10.15 | 10.02 | 10.02 | 10.23 | 9.97 | 3.78M |
| September 03, 2026 | 10.25 | 10.08 | 10.08 | 10.33 | 10.08 | 3.11M |
| September 02, 2026 | 10.16 | 10.19 | 10.19 | 10.25 | 10.08 | 2.76M |
| September 01, 2026 | 10.2 | 10.23 | 10.23 | 10.32 | 10.16 | 3.64M |
| August 31, 2026 | 10.06 | 10.23 | 10.23 | 10.23 | 10.02 | 4.27M |
| August 28, 2026 | 10.12 | 10.08 | 10.08 | 10.18 | 10.08 | 3.34M |
| August 27, 2026 | 10.08 | 10.15 | 10.15 | 10.16 | 10 | 4.16M |
| August 26, 2026 | 10.18 | 10.15 | 10.15 | 10.19 | 10.01 | 4.02M |
| August 25, 2026 | 9.8 | 10.16 | 10.16 | 10.2 | 9.66 | 8M |
| August 24, 2026 | 9.99 | 9.75 | 9.75 | 10 | 9.64 | 5.56M |
| August 21, 2026 | 9.99 | 10.01 | 10.01 | 10.04 | 9.77 | 4.75M |
| August 20, 2026 | 9.77 | 10.07 | 10.07 | 10.15 | 9.7 | 7.48M |
| August 19, 2026 | 10.01 | 9.68 | 9.68 | 10.06 | 9.67 | 5.21M |
| August 18, 2026 | 10.04 | 10.13 | 10.13 | 10.16 | 9.91 | 6.14M |
| August 17, 2026 | 10.05 | 10.09 | 10.09 | 10.15 | 9.99 | 3.99M |
| August 14, 2026 | 10.04 | 10.03 | 10.03 | 10.12 | 9.92 | 4.44M |
| August 13, 2026 | 10.17 | 10.04 | 10.04 | 10.25 | 10.04 | 5.56M |
| August 12, 2026 | 9.97 | 10.17 | 10.17 | 10.28 | 9.92 | 7.02M |
| August 11, 2026 | 10.02 | 9.98 | 9.98 | 10.1 | 9.86 | 4.91M |
| August 10, 2026 | 9.89 | 10.02 | 10.02 | 10.05 | 9.74 | 5.94M |
| August 07, 2026 | 9.78 | 9.89 | 9.89 | 9.89 | 9.64 | 5.74M |
| August 06, 2026 | 9.8 | 9.85 | 9.85 | 9.94 | 9.65 | 6.03M |
| August 05, 2026 | 9.88 | 9.9 | 9.9 | 9.94 | 9.78 | 7.65M |
| August 04, 2026 | 9.9 | 9.89 | 9.89 | 9.96 | 9.78 | 7.4M |
| August 03, 2026 | 9.57 | 9.84 | 9.84 | 9.85 | 9.51 | 6.63M |
| July 31, 2026 | 9.69 | 9.58 | 9.58 | 9.75 | 9.55 | 7.5M |
| July 30, 2026 | 9.53 | 9.51 | 9.51 | 9.73 | 9.5 | 6.99M |
| July 29, 2026 | 9.48 | 9.62 | 9.62 | 9.62 | 9.37 | 7.68M |
| July 28, 2026 | 9.19 | 9.41 | 9.41 | 9.42 | 9.18 | 6.22M |
| July 27, 2026 | 8.99 | 9.27 | 9.27 | 9.27 | 8.86 | 5.88M |
| July 23, 2026 | 9 | 9.19 | 9.19 | 9.19 | 8.89 | 6.68M |
| July 22, 2026 | 8.99 | 9.05 | 9.05 | 9.4 | 8.88 | 6.03M |
| July 21, 2026 | 8.9 | 9.06 | 9.06 | 9.06 | 8.52 | 8.01M |
| July 20, 2026 | 9.19 | 9 | 9 | 9.33 | 8.82 | 6.87M |
| July 17, 2026 | 9.34 | 9.11 | 9.11 | 9.54 | 9.03 | 6.43M |
| July 16, 2026 | 9.22 | 9.39 | 9.39 | 9.55 | 9.21 | 5.78M |
| July 15, 2026 | 9.18 | 9.35 | 9.35 | 9.43 | 9.1 | 6.06M |
| July 14, 2026 | 8.85 | 9.17 | 9.17 | 9.23 | 8.85 | 7.1M |
| July 13, 2026 | 9.21 | 8.89 | 8.89 | 9.26 | 8.84 | 6.83M |
| July 10, 2026 | 9.22 | 9.34 | 9.34 | 9.49 | 9.12 | 7.7M |
| July 09, 2026 | 9.18 | 9.23 | 9.23 | 9.33 | 8.94 | 7.98M |
| July 08, 2026 | 9.45 | 9.27 | 9.27 | 9.51 | 9.2 | 6.62M |
| July 07, 2026 | 9.7 | 9.47 | 9.47 | 9.9 | 9.41 | 8.71M |
| July 06, 2026 | 9.96 | 9.75 | 9.75 | 10.1 | 9.64 | 11.32M |
| July 03, 2026 | 10.17 | 9.98 | 9.98 | 10.25 | 9.89 | 18.84M |
| July 02, 2026 | 10.2 | 10.54 | 10.54 | 10.95 | 9.74 | 31.17M |
| July 01, 2026 | 9.73 | 10.08 | 10.08 | 10.08 | 9.55 | 5.93M |
| June 30, 2026 | 8.95 | 9.16 | 9.16 | 9.21 | 8.92 | 6.04M |
| June 29, 2026 | 9.15 | 9.01 | 9.01 | 9.16 | 8.82 | 6.25M |
| June 26, 2026 | 9.37 | 9.15 | 9.15 | 9.45 | 9.12 | 6.12M |
| June 25, 2026 | 9.77 | 9.46 | 9.46 | 9.81 | 9.42 | 7.82M |
| June 24, 2026 | 10.19 | 9.82 | 9.82 | 10.19 | 9.61 | 8.07M |
| June 23, 2026 | 10.15 | 10.15 | 10.15 | 10.39 | 10.08 | 5.09M |
| June 22, 2026 | 10.29 | 10.25 | 10.25 | 10.4 | 9.85 | 8.88M |
| June 18, 2026 | 10.42 | 10.4 | 10.4 | 10.56 | 10.2 | 5.56M |
| June 17, 2026 | 10.77 | 10.54 | 10.54 | 10.86 | 10.44 | 8.19M |
AD
