Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002184.SZ Historical Return
If you invested ¥1000 in Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) 10 years ago, it would be worth ¥621.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.85, while ¥1000 invested 1 year ago would be worth ¥843.62. This corresponds to total returns of -37.88%, -18.72%, -15.64%, respectively, with annualized returns of -4.65%, -4.06%, -15.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002184.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.29 | 10.25 | 10.25 | 10.4 | 9.85 | 8.88M |
| June 18, 2026 | 10.42 | 10.4 | 10.4 | 10.56 | 10.2 | 5.56M |
| June 17, 2026 | 10.77 | 10.54 | 10.54 | 10.86 | 10.44 | 8.19M |
| June 16, 2026 | 10.55 | 10.87 | 10.87 | 11.09 | 10.32 | 10.11M |
| June 15, 2026 | 10.55 | 10.57 | 10.57 | 10.75 | 10.44 | 7.39M |
| June 12, 2026 | 10.8 | 10.55 | 10.55 | 10.85 | 10.45 | 7.56M |
| June 11, 2026 | 11 | 10.68 | 10.68 | 11.06 | 10.43 | 10.51M |
| June 10, 2026 | 11.55 | 11.16 | 11.16 | 11.65 | 11 | 9.11M |
| June 09, 2026 | 11.61 | 11.62 | 11.62 | 11.69 | 11.36 | 7.51M |
| June 08, 2026 | 11.53 | 11.54 | 11.54 | 11.95 | 11.34 | 12.19M |
| June 05, 2026 | 11.4 | 11.75 | 11.75 | 12.04 | 10.91 | 17.38M |
| June 04, 2026 | 11.45 | 11.25 | 11.25 | 11.59 | 11.18 | 8.92M |
| June 03, 2026 | 11.61 | 11.57 | 11.57 | 11.96 | 11.46 | 10.63M |
| June 02, 2026 | 11.99 | 11.71 | 11.71 | 12.28 | 11.45 | 13.72M |
| June 01, 2026 | 12 | 12.04 | 12.04 | 12.25 | 11.91 | 11.83M |
| May 29, 2026 | 12.59 | 12.1 | 12.1 | 12.84 | 12.08 | 18.59M |
| May 28, 2026 | 12.9 | 12.68 | 12.68 | 12.91 | 12.42 | 18.45M |
| May 27, 2026 | 12.71 | 12.5 | 12.5 | 12.86 | 12.44 | 23.76M |
| May 26, 2026 | 12 | 12.83 | 12.83 | 13.28 | 11.94 | 35.2M |
| May 25, 2026 | 12.34 | 12.07 | 12.07 | 12.4 | 11.9 | 7.7M |
| May 22, 2026 | 12.11 | 12.29 | 12.29 | 12.32 | 11.9 | 7.57M |
| May 21, 2026 | 12.18 | 12.1 | 12.1 | 12.52 | 12 | 10.11M |
| May 20, 2026 | 12.41 | 12.33 | 12.33 | 12.54 | 12.24 | 6.8M |
| May 19, 2026 | 12.24 | 12.54 | 12.54 | 12.54 | 12.2 | 8.95M |
| May 18, 2026 | 12.18 | 12.32 | 12.32 | 12.34 | 12.08 | 7M |
| May 15, 2026 | 12.05 | 12.22 | 12.22 | 12.38 | 12.02 | 8.55M |
| May 14, 2026 | 12.34 | 11.99 | 11.99 | 12.36 | 11.98 | 5.76M |
| May 13, 2026 | 12.18 | 12.25 | 12.25 | 12.29 | 12.06 | 4.92M |
| May 12, 2026 | 12.2 | 12.18 | 12.18 | 12.29 | 12.07 | 6.66M |
| May 11, 2026 | 12.03 | 12.31 | 12.31 | 12.34 | 12.03 | 9.17M |
| May 08, 2026 | 11.99 | 12.03 | 12.03 | 12.08 | 11.92 | 4.76M |
| May 07, 2026 | 11.9 | 12.05 | 12.05 | 12.08 | 11.88 | 6.42M |
| May 06, 2026 | 11.3 | 11.93 | 11.93 | 11.95 | 11.3 | 8.06M |
| April 30, 2026 | 11.3 | 11.69 | 11.69 | 12.1 | 11.3 | 10.89M |
| April 29, 2026 | 11.03 | 11.23 | 11.23 | 11.3 | 11 | 6.39M |
| April 28, 2026 | 11.34 | 11.11 | 11.11 | 11.4 | 10.88 | 8.45M |
| April 27, 2026 | 11.34 | 11.43 | 11.43 | 11.47 | 11.07 | 5.05M |
| April 24, 2026 | 11.22 | 11.28 | 11.28 | 11.35 | 11.1 | 4.39M |
| April 23, 2026 | 11.58 | 11.29 | 11.29 | 11.62 | 11.21 | 5.88M |
| April 22, 2026 | 11.55 | 11.6 | 11.6 | 11.64 | 11.43 | 4.34M |
| April 21, 2026 | 11.7 | 11.57 | 11.57 | 11.71 | 11.48 | 4.39M |
| April 20, 2026 | 11.74 | 11.72 | 11.72 | 11.78 | 11.65 | 5.03M |
| April 17, 2026 | 11.63 | 11.74 | 11.74 | 11.76 | 11.5 | 5.29M |
| April 16, 2026 | 11.48 | 11.66 | 11.66 | 11.7 | 11.48 | 5.24M |
| April 15, 2026 | 11.52 | 11.48 | 11.48 | 11.75 | 11.46 | 5.62M |
| April 14, 2026 | 11.52 | 11.53 | 11.53 | 11.6 | 11.38 | 4.2M |
| April 13, 2026 | 11.45 | 11.52 | 11.52 | 11.52 | 11.38 | 3.64M |
| April 10, 2026 | 11.52 | 11.52 | 11.52 | 11.63 | 11.47 | 4.56M |
| April 09, 2026 | 11.55 | 11.44 | 11.44 | 11.6 | 11.37 | 3.85M |
| April 08, 2026 | 11.45 | 11.65 | 11.65 | 11.67 | 11.34 | 4.83M |
| April 07, 2026 | 11.12 | 11.14 | 11.14 | 11.22 | 10.99 | 2.64M |
| April 03, 2026 | 11.25 | 11.04 | 11.04 | 11.32 | 11.01 | 3.28M |
| April 02, 2026 | 11.46 | 11.24 | 11.24 | 11.48 | 11.15 | 3.09M |
| April 01, 2026 | 11.56 | 11.46 | 11.46 | 11.6 | 11.38 | 3.03M |
| March 31, 2026 | 11.56 | 11.33 | 11.33 | 11.66 | 11.33 | 3.83M |
| March 30, 2026 | 11.45 | 11.54 | 11.54 | 11.65 | 11.32 | 5.13M |
| March 27, 2026 | 11.19 | 11.44 | 11.44 | 11.49 | 11.11 | 3.26M |
| March 26, 2026 | 12.08 | 11.32 | 11.32 | 12.08 | 11.24 | 4.18M |
| March 25, 2026 | 11.43 | 11.56 | 11.56 | 11.59 | 11.43 | 4.77M |
| March 24, 2026 | 11.23 | 11.4 | 11.4 | 11.4 | 11 | 6.59M |
AD
