Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ

Currency In CNY

002184.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) 10 years ago, it would be worth ¥660.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.67, while ¥1000 invested 1 year ago would be worth ¥710.43. This corresponds to total returns of -33.93%, -33.13%, -28.96%, respectively, with annualized returns of -4.06%, -7.73%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002184.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.99	10.01	10.01	10.04	9.77	4.75M
August 20, 2026	9.77	10.07	10.07	10.15	9.7	7.48M
August 19, 2026	10.01	9.68	9.68	10.06	9.67	5.21M
August 18, 2026	10.04	10.13	10.13	10.16	9.91	6.14M
August 17, 2026	10.05	10.09	10.09	10.15	9.99	3.99M
August 14, 2026	10.04	10.03	10.03	10.12	9.92	4.44M
August 13, 2026	10.17	10.04	10.04	10.25	10.04	5.56M
August 12, 2026	9.97	10.17	10.17	10.28	9.92	7.02M
August 11, 2026	10.02	9.98	9.98	10.1	9.86	4.91M
August 10, 2026	9.89	10.02	10.02	10.05	9.74	5.94M
August 07, 2026	9.78	9.89	9.89	9.89	9.64	5.74M
August 06, 2026	9.8	9.85	9.85	9.94	9.65	6.03M
August 05, 2026	9.88	9.9	9.9	9.94	9.78	7.65M
August 04, 2026	9.9	9.89	9.89	9.96	9.78	7.4M
August 03, 2026	9.57	9.84	9.84	9.85	9.51	6.63M
July 31, 2026	9.69	9.58	9.58	9.75	9.55	7.5M
July 30, 2026	9.53	9.51	9.51	9.73	9.5	6.99M
July 29, 2026	9.48	9.62	9.62	9.62	9.37	7.68M
July 28, 2026	9.19	9.41	9.41	9.42	9.18	6.22M
July 27, 2026	8.99	9.27	9.27	9.27	8.86	5.88M
July 23, 2026	9	9.19	9.19	9.19	8.89	6.68M
July 22, 2026	8.99	9.05	9.05	9.4	8.88	6.03M
July 21, 2026	8.9	9.06	9.06	9.06	8.52	8.01M
July 20, 2026	9.19	9	9	9.33	8.82	6.87M
July 17, 2026	9.34	9.11	9.11	9.54	9.03	6.43M
July 16, 2026	9.22	9.39	9.39	9.55	9.21	5.78M
July 15, 2026	9.18	9.35	9.35	9.43	9.1	6.06M
July 14, 2026	8.85	9.17	9.17	9.23	8.85	7.1M
July 13, 2026	9.21	8.89	8.89	9.26	8.84	6.83M
July 10, 2026	9.22	9.34	9.34	9.49	9.12	7.7M
July 09, 2026	9.18	9.23	9.23	9.33	8.94	7.98M
July 08, 2026	9.45	9.27	9.27	9.51	9.2	6.62M
July 07, 2026	9.7	9.47	9.47	9.9	9.41	8.71M
July 06, 2026	9.96	9.75	9.75	10.1	9.64	11.32M
July 03, 2026	10.17	9.98	9.98	10.25	9.89	18.84M
July 02, 2026	10.2	10.54	10.54	10.95	9.74	31.17M
July 01, 2026	9.73	10.08	10.08	10.08	9.55	5.93M
June 30, 2026	8.95	9.16	9.16	9.21	8.92	6.04M
June 29, 2026	9.15	9.01	9.01	9.16	8.82	6.25M
June 26, 2026	9.37	9.15	9.15	9.45	9.12	6.12M
June 25, 2026	9.77	9.46	9.46	9.81	9.42	7.82M
June 24, 2026	10.19	9.82	9.82	10.19	9.61	8.07M
June 23, 2026	10.15	10.15	10.15	10.39	10.08	5.09M
June 22, 2026	10.29	10.25	10.25	10.4	9.85	8.88M
June 18, 2026	10.42	10.4	10.4	10.56	10.2	5.56M
June 17, 2026	10.77	10.54	10.54	10.86	10.44	8.19M
June 16, 2026	10.55	10.87	10.87	11.09	10.32	10.11M
June 15, 2026	10.55	10.57	10.57	10.75	10.44	7.39M
June 12, 2026	10.8	10.55	10.55	10.85	10.45	7.56M
June 11, 2026	11	10.68	10.68	11.06	10.43	10.51M
June 10, 2026	11.55	11.16	11.16	11.65	11	9.11M
June 09, 2026	11.61	11.62	11.62	11.69	11.36	7.51M
June 08, 2026	11.53	11.54	11.54	11.95	11.34	12.19M
June 05, 2026	11.4	11.75	11.75	12.04	10.91	17.38M
June 04, 2026	11.45	11.25	11.25	11.59	11.18	8.92M
June 03, 2026	11.61	11.57	11.57	11.96	11.46	10.63M
June 02, 2026	11.99	11.71	11.71	12.28	11.45	13.72M
June 01, 2026	12	12.04	12.04	12.25	11.91	11.83M
May 29, 2026	12.59	12.1	12.1	12.84	12.08	18.59M
May 28, 2026	12.9	12.68	12.68	12.91	12.42	18.45M