Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) 10 years ago, it would be worth ¥719.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.12, while ¥1000 invested 1 year ago would be worth ¥665.4. This corresponds to total returns of -28.08%, -24.19%, -33.46%, respectively, with annualized returns of -3.24%, -5.38%, -33.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 9.83 | 10.3 | 10.3 | 10.4 | 9.81 | 15.24M |
| October 19, 2026 | 9.99 | 10.07 | 10.07 | 10.17 | 9.52 | 15.34M |
| October 16, 2026 | 10.25 | 10 | 10 | 10.36 | 9.93 | 15.14M |
| October 15, 2026 | 10.01 | 10.12 | 10.12 | 10.33 | 10.01 | 16.92M |
| October 14, 2026 | 11 | 10.39 | 10.39 | 11.03 | 10.35 | 31.42M |
| October 13, 2026 | 9.92 | 11.07 | 11.07 | 11.07 | 9.86 | 17.03M |
| October 12, 2026 | 9.9 | 10.06 | 10.06 | 10.08 | 9.84 | 4.94M |
| October 09, 2026 | 9.8 | 9.92 | 9.92 | 9.93 | 9.5 | 4.96M |
| October 08, 2026 | 9.91 | 9.84 | 9.84 | 10.01 | 9.75 | 3.3M |
| September 30, 2026 | 9.99 | 9.8 | 9.8 | 10 | 9.8 | 2.59M |
| September 29, 2026 | 9.86 | 9.94 | 9.94 | 10 | 9.76 | 3.32M |
| September 28, 2026 | 9.91 | 9.81 | 9.81 | 9.92 | 9.69 | 2.75M |
| September 24, 2026 | 9.87 | 9.93 | 9.93 | 10.05 | 9.87 | 2.81M |
| September 23, 2026 | 10.01 | 9.93 | 9.93 | 10.01 | 9.87 | 2.05M |
| September 22, 2026 | 9.77 | 9.98 | 9.98 | 10.07 | 9.77 | 4.59M |
| September 21, 2026 | 9.72 | 10.04 | 10.04 | 10.14 | 9.72 | 7.35M |
| September 18, 2026 | 9.77 | 9.72 | 9.72 | 9.8 | 9.67 | 2.7M |
| September 17, 2026 | 9.64 | 9.68 | 9.68 | 9.7 | 9.53 | 2.53M |
| September 16, 2026 | 9.5 | 9.6 | 9.6 | 9.65 | 9.45 | 2.48M |
| September 15, 2026 | 9.78 | 9.51 | 9.51 | 9.78 | 9.51 | 2.71M |
| September 11, 2026 | 9.73 | 9.64 | 9.64 | 9.75 | 9.5 | 4.43M |
| September 10, 2026 | 9.77 | 9.79 | 9.79 | 9.86 | 9.72 | 2.57M |
| September 09, 2026 | 9.99 | 9.86 | 9.86 | 10 | 9.82 | 2.91M |
| September 08, 2026 | 10.01 | 9.99 | 9.99 | 10.06 | 9.95 | 2.95M |
| September 07, 2026 | 9.98 | 10.04 | 10.04 | 10.13 | 9.98 | 2.83M |
| September 04, 2026 | 10.15 | 10.02 | 10.02 | 10.23 | 9.97 | 3.78M |
| September 03, 2026 | 10.25 | 10.08 | 10.08 | 10.33 | 10.08 | 3.11M |
| September 02, 2026 | 10.16 | 10.19 | 10.19 | 10.25 | 10.08 | 2.76M |
| September 01, 2026 | 10.2 | 10.23 | 10.23 | 10.32 | 10.16 | 3.64M |
| August 31, 2026 | 10.06 | 10.23 | 10.23 | 10.23 | 10.02 | 4.27M |
| August 28, 2026 | 10.12 | 10.08 | 10.08 | 10.18 | 10.08 | 3.34M |
| August 27, 2026 | 10.08 | 10.15 | 10.15 | 10.16 | 10 | 4.16M |
| August 26, 2026 | 10.18 | 10.15 | 10.15 | 10.19 | 10.01 | 4.02M |
| August 25, 2026 | 9.8 | 10.16 | 10.16 | 10.2 | 9.66 | 8M |
| August 24, 2026 | 9.99 | 9.75 | 9.75 | 10 | 9.64 | 5.56M |
| August 21, 2026 | 9.99 | 10.01 | 10.01 | 10.04 | 9.77 | 4.75M |
| August 20, 2026 | 9.77 | 10.07 | 10.07 | 10.15 | 9.7 | 7.48M |
| August 19, 2026 | 10.01 | 9.68 | 9.68 | 10.06 | 9.67 | 5.21M |
| August 18, 2026 | 10.04 | 10.13 | 10.13 | 10.16 | 9.91 | 6.14M |
| August 17, 2026 | 10.05 | 10.09 | 10.09 | 10.15 | 9.99 | 3.99M |
| August 14, 2026 | 10.04 | 10.03 | 10.03 | 10.12 | 9.92 | 4.44M |
| August 13, 2026 | 10.17 | 10.04 | 10.04 | 10.25 | 10.04 | 5.56M |
| August 12, 2026 | 9.97 | 10.17 | 10.17 | 10.28 | 9.92 | 7.02M |
| August 11, 2026 | 10.02 | 9.98 | 9.98 | 10.1 | 9.86 | 4.91M |
| August 10, 2026 | 9.89 | 10.02 | 10.02 | 10.05 | 9.74 | 5.94M |
| August 07, 2026 | 9.78 | 9.89 | 9.89 | 9.89 | 9.64 | 5.74M |
| August 06, 2026 | 9.8 | 9.85 | 9.85 | 9.94 | 9.65 | 6.03M |
| August 05, 2026 | 9.88 | 9.9 | 9.9 | 9.94 | 9.78 | 7.65M |
| August 04, 2026 | 9.9 | 9.89 | 9.89 | 9.96 | 9.78 | 7.4M |
| August 03, 2026 | 9.57 | 9.84 | 9.84 | 9.85 | 9.51 | 6.63M |
| July 31, 2026 | 9.69 | 9.58 | 9.58 | 9.75 | 9.55 | 7.5M |
| July 30, 2026 | 9.53 | 9.51 | 9.51 | 9.73 | 9.5 | 6.99M |
| July 29, 2026 | 9.48 | 9.62 | 9.62 | 9.62 | 9.37 | 7.68M |
| July 28, 2026 | 9.19 | 9.41 | 9.41 | 9.42 | 9.18 | 6.22M |
| July 27, 2026 | 8.99 | 9.27 | 9.27 | 9.27 | 8.86 | 5.88M |
| July 23, 2026 | 9 | 9.19 | 9.19 | 9.19 | 8.89 | 6.68M |
| July 22, 2026 | 8.99 | 9.05 | 9.05 | 9.4 | 8.88 | 6.03M |
| July 21, 2026 | 8.9 | 9.06 | 9.06 | 9.06 | 8.52 | 8.01M |
| July 20, 2026 | 9.19 | 9 | 9 | 9.33 | 8.82 | 6.87M |
| July 17, 2026 | 9.34 | 9.11 | 9.11 | 9.54 | 9.03 | 6.43M |