Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) SHZ

11.71

-0.33(-2.74%)

Updated at June 02 03:04PM

Currency In CNY

002184.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Tech Control System Co., Ltd (002184.SZ) 10 years ago, it would be worth ¥752.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.57, while ¥1000 invested 1 year ago would be worth ¥997.44. This corresponds to total returns of -24.74%, 0.26%, -0.26%, respectively, with annualized returns of -2.8%, 0.05%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002184.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12	12.04	12.04	12.25	11.91	11.83M
May 29, 2026	12.59	12.1	12.1	12.84	12.08	18.59M
May 28, 2026	12.9	12.68	12.68	12.91	12.42	18.45M
May 27, 2026	12.71	12.5	12.5	12.86	12.44	23.76M
May 26, 2026	12	12.83	12.83	13.28	11.94	35.2M
May 25, 2026	12.34	12.07	12.07	12.4	11.9	7.7M
May 22, 2026	12.11	12.29	12.29	12.32	11.9	7.57M
May 21, 2026	12.18	12.1	12.1	12.52	12	10.11M
May 20, 2026	12.41	12.33	12.33	12.54	12.24	6.8M
May 19, 2026	12.24	12.54	12.54	12.54	12.2	8.95M
May 18, 2026	12.18	12.32	12.32	12.34	12.08	7M
May 15, 2026	12.05	12.22	12.22	12.38	12.02	8.55M
May 14, 2026	12.34	11.99	11.99	12.36	11.98	5.76M
May 13, 2026	12.18	12.25	12.25	12.29	12.06	4.92M
May 12, 2026	12.2	12.18	12.18	12.29	12.07	6.66M
May 11, 2026	12.03	12.31	12.31	12.34	12.03	9.17M
May 08, 2026	11.99	12.03	12.03	12.08	11.92	4.76M
May 07, 2026	11.9	12.05	12.05	12.08	11.88	6.42M
May 06, 2026	11.3	11.93	11.93	11.95	11.3	8.06M
April 30, 2026	11.3	11.69	11.69	12.1	11.3	10.89M
April 29, 2026	11.03	11.23	11.23	11.3	11	6.39M
April 28, 2026	11.34	11.11	11.11	11.4	10.88	8.45M
April 27, 2026	11.34	11.43	11.43	11.47	11.07	5.05M
April 24, 2026	11.22	11.28	11.28	11.35	11.1	4.39M
April 23, 2026	11.58	11.29	11.29	11.62	11.21	5.88M
April 22, 2026	11.55	11.6	11.6	11.64	11.43	4.34M
April 21, 2026	11.7	11.57	11.57	11.71	11.48	4.39M
April 20, 2026	11.74	11.72	11.72	11.78	11.65	5.03M
April 17, 2026	11.63	11.74	11.74	11.76	11.5	5.29M
April 16, 2026	11.48	11.66	11.66	11.7	11.48	5.24M
April 15, 2026	11.52	11.48	11.48	11.75	11.46	5.62M
April 14, 2026	11.52	11.53	11.53	11.6	11.38	4.2M
April 13, 2026	11.45	11.52	11.52	11.52	11.38	3.64M
April 10, 2026	11.52	11.52	11.52	11.63	11.47	4.56M
April 09, 2026	11.55	11.44	11.44	11.6	11.37	3.85M
April 08, 2026	11.45	11.65	11.65	11.67	11.34	4.83M
April 07, 2026	11.12	11.14	11.14	11.22	10.99	2.64M
April 03, 2026	11.25	11.04	11.04	11.32	11.01	3.28M
April 02, 2026	11.46	11.24	11.24	11.48	11.15	3.09M
April 01, 2026	11.56	11.46	11.46	11.6	11.38	3.03M
March 31, 2026	11.56	11.33	11.33	11.66	11.33	3.83M
March 30, 2026	11.45	11.54	11.54	11.65	11.32	5.13M
March 27, 2026	11.19	11.44	11.44	11.49	11.11	3.26M
March 26, 2026	12.08	11.32	11.32	12.08	11.24	4.18M
March 25, 2026	11.43	11.56	11.56	11.59	11.43	4.77M
March 24, 2026	11.23	11.4	11.4	11.4	11	6.59M
March 23, 2026	11.37	10.87	10.87	11.52	10.83	7.2M
March 20, 2026	12.08	11.65	11.65	12.15	11.6	6.19M
March 19, 2026	12.2	12.05	12.05	12.27	12.03	3.77M
March 18, 2026	12.21	12.36	12.36	12.38	12.1	4.02M
March 17, 2026	12.53	12.15	12.15	12.58	12.14	4.4M
March 16, 2026	12.47	12.52	12.52	12.54	12.38	4.07M
March 13, 2026	12.64	12.47	12.47	12.75	12.45	4.84M
March 12, 2026	12.79	12.73	12.73	12.91	12.68	5.78M
March 11, 2026	12.94	12.86	12.86	13.15	12.85	6.74M
March 10, 2026	12.45	12.91	12.91	12.93	12.45	3.1M
March 09, 2026	12.5	12.65	12.65	12.69	12.36	5.22M
March 06, 2026	12.45	12.64	12.64	12.66	12.31	5.1M
March 05, 2026	12.51	12.42	12.42	12.85	12.37	6.39M
March 04, 2026	13.33	12.06	12.17	13.33	11.99	4.02M