Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

Currency In CNY

AD

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥2,882.56 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.58, while ¥1000 invested 1 year ago would be worth ¥1,462.09. This corresponds to total returns of 188.26%, 27.36%, 46.21%, respectively, with annualized returns of 11.16%, 4.95%, 46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002185.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0116.216.216.2615.6205.55M
September 10, 20261616.3816.3816.5615.9222.92M
September 09, 202616.116.1716.1716.4516.01186.98M
September 08, 202616.0815.9715.9716.3715.86181.75M
September 07, 202615.8816.0816.0816.1315.75168.1M
September 04, 202616.1715.5715.5716.2815.45158.22M
September 03, 202616.2716.0216.0216.2915.83119.27M
September 02, 202616.3616.0516.0516.3715.95132.44M
September 01, 202617.0516.5216.5217.0516.46153.32M
August 31, 202616.5517.0517.0517.0516.53147.06M
August 28, 202617.1216.9216.9217.4416.91197.27M
August 27, 202616.9617.1817.1817.2616.67220.56M
August 26, 202616.9116.6616.6616.9716.43140M
August 25, 202616.516.8416.8417.0616192.9M
August 24, 202617.5216.8816.8817.6816.47197.99M
August 21, 202617.2517.4217.4217.6217.02157.04M
August 20, 202617.617.3517.3517.8917.14205.4M
August 19, 202618.0117.3617.3618.7717.18319.46M
August 18, 20261918.718.719.2218.5320.57M
August 17, 202618191919.0217.93392.03M
August 14, 202618.1317.9817.9818.3917.6248.57M
August 13, 202618.6517.8817.8818.717.87319.52M
August 12, 202618.0718.318.318.3917.85259.89M
August 11, 202617.8817.9317.9318.4317.66297.43M
August 10, 202618.1818.0618.0618.1917.51321.29M
August 07, 202617.2717.9817.9818.0517.12434.95M
August 06, 202616.117.2617.2617.6616.09479.72M
August 05, 202615.5516.5916.5916.9915.55456.64M
August 04, 202614.9715.5315.5315.6514.81317.39M
August 03, 202615.1114.7714.7715.4814.7284M
July 31, 202616.0115.4715.4716.1515.46380.05M
July 30, 202616.3114.9114.9116.5114.91400.84M
July 29, 202617.7116.5716.5717.9316.05423.55M
July 28, 20261817.4717.4718.9517.26449.69M
July 27, 202618.318.5918.5918.8217.19454.09M
July 24, 202617.2218.5918.5918.8517.08534.55M
July 23, 202618.5517.6917.6918.7217.42420.4M
July 22, 202617.618.4218.4219.517.6676.04M
July 21, 202616.818.3518.3518.515.17701.37M
July 20, 202618.616.8516.8518.7116.85439.33M
July 17, 202619.518.7218.7219.8718.72531.31M
July 16, 202620.820.820.821.7420.8513.25M
July 15, 202625.0423.1123.1125.2223.11641.66M
July 14, 202623.7225.6825.6826.423.72855.35M
July 13, 202625.0724.1324.1326.8123.85820.68M
July 10, 202626.125.3125.3126.125.1550.25M
July 09, 202621.7523.7323.7323.7321.41462.5M
July 08, 202622.9721.5721.5723.4220.7671.51M
July 07, 202619.8421.9321.9321.9319.46563.08M
July 06, 202620.119.9419.9420.8619.51349.89M
July 03, 202620.2819.5119.5120.5419.44323.59M
July 02, 202620.6920.2720.2721.4719.67428.53M
July 01, 202622.5421.8621.8623.6421.28526.78M
June 30, 202621.8522.3122.3122.6820.82468.35M
June 29, 202622.7321.9221.9223.520.58612.99M
June 26, 202621.922.5622.5623.8621.71666.03M
June 25, 202621.3822.422.422.6520.73553.59M
June 24, 202619.420.9820.9821.2119.08593.69M
June 23, 202620.0819.5419.5420.8819.28414.93M
June 22, 202619.9920.4420.4420.4919.5565.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved