Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

19.16

+0.83(+4.53%)

Updated at June 03 03:04PM

Currency In CNY

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥4,012.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.31, while ¥1000 invested 1 year ago would be worth ¥2,276.18. This corresponds to total returns of 301.22%, 59.13%, 127.62%, respectively, with annualized returns of 14.9%, 9.73%, 127.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002185.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2518.3318.3318.6517.51554.84M
June 01, 202619.6518.4318.4320.2718.26674.79M
May 29, 202621.0719.3419.3421.519.34801.8M
May 28, 202620.1521.4921.4921.9620.15923.73M
May 27, 202619.7520.1520.1520.5419.41.21B
May 26, 202618.6718.6718.6718.6718.16603.93M
May 25, 20261616.9716.9716.9715.91290.88M
May 22, 202615.4315.4315.4315.5214.68342.25M
May 21, 202614.315.1915.1916.4614.3460.18M
May 20, 202615.1515.8815.8816.7815.05500.07M
May 19, 202614.515.315.315.4414.23341.91M
May 18, 202614.314.6914.6915.0514.22293.78M
May 15, 202614.2814.314.314.7713.89254.83M
May 14, 202614.6714.2614.2614.8814.25208.67M
May 13, 202614.0814.6314.6314.7513.91249.37M
May 12, 202614.814.4314.4314.814.31225.71M
May 11, 202614.0114.7414.7414.7514.01325.65M
May 08, 202613.713.7413.7413.8513.45184.47M
May 07, 202613.8513.9413.9413.9813.53222.52M
May 06, 202613.6813.6213.6214.0613.58283.63M
April 30, 202612.8613.1113.1113.1612.77194.77M
April 29, 202612.6512.7712.7712.9112.57112.18M
April 28, 202612.8712.6512.6512.8912.46115.56M
April 27, 202612.6512.8912.8912.9712.59143.42M
April 24, 202612.4112.4512.4512.7712.4184.63M
April 23, 202612.8812.4712.4712.9212.3992.89M
April 22, 202612.512.8112.8112.8412.4696.96M
April 21, 202612.712.5512.5512.7312.3492.37M
April 20, 202612.7812.7612.7612.912.6790.78M
April 17, 202612.512.7412.7412.8512.46109.23M
April 16, 202612.4512.5412.5412.5512.3670.19M
April 15, 202612.7412.4612.4612.812.38101.05M
April 14, 202612.5212.6912.6912.7212.49116.22M
April 13, 202612.1312.3612.3612.5312.0984.93M
April 10, 202612.3212.2412.2412.4812.2389.37M
April 09, 20261212.1312.1312.3411.92115.4M
April 08, 202611.812.1612.1612.1611.79107.14M
April 07, 202611.4511.4611.4611.5811.3949.3M
April 03, 202611.5611.3611.3611.6111.358.7M
April 02, 202611.9311.5511.5511.9311.4367.72M
April 01, 202611.9511.9311.9312.0411.883.76M
March 31, 202612.1511.6411.6412.1711.63105.61M
March 30, 202612.0112.212.212.2211.7872.43M
March 27, 202611.9912.2512.2512.3911.9368.09M
March 26, 202612.5412.2312.2312.5912.1570.85M
March 25, 202612.3812.6612.6612.8312.3897.3M
March 24, 202612.4312.3412.3412.4811.9494.41M
March 23, 202612.712.1912.1912.8712.11140.75M
March 20, 202613.65131313.713124.45M
March 19, 202613.7513.5413.5413.9313.47114.8M
March 18, 202613.713.9313.9313.9513.57132.08M
March 17, 202614.1713.4913.4914.1713.48115.98M
March 16, 202613.6114.0514.0514.0913.41142.1M
March 13, 202613.7513.6513.6514.0513.53105.39M
March 12, 202614.0213.9113.9114.3213.73117.25M
March 11, 202614.1914.0814.0814.4214115.43M
March 10, 202614.1214.0814.1714.313.9992.8M
March 09, 202613.6313.7613.7613.8513.07177.55M
March 06, 202614.1214.0114.0114.4313.97133.7M
March 05, 202614.4514.2414.2414.6814.15168.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved