Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

Currency In CNY

AD

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥2,684.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.46, while ¥1000 invested 1 year ago would be worth ¥1,264.1. This corresponds to total returns of 168.42%, 5.95%, 26.41%, respectively, with annualized returns of 10.38%, 1.16%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002185.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.9814.7914.7915.5314.78247.31M
November 11, 202614.4814.9514.9514.9814.48184.23M
November 10, 202614.7114.6114.6114.8614.54148.92M
November 09, 202614.5814.3614.3614.6814.35117.55M
November 06, 202614.214.414.414.7914.2174.96M
November 05, 202614.515.0515.0515.7514.49286.44M
November 04, 202613.9114.9814.9815.113.91272.98M
November 03, 202614.513.8813.8814.6913.86207.05M
November 02, 202614.9914.914.915.1814.43191.64M
October 30, 202614.35151515.6614.34212.78M
October 29, 202615.715.1715.1715.9715.17245.37M
October 28, 202615.7516.2816.2816.6915.45343.87M
October 27, 202615.115.3915.3916.1714.75299.14M
October 26, 202615.614.9214.9215.714.92290.37M
October 23, 202615.0816.1916.1916.8615.01465.24M
October 22, 202614.2615.5515.5515.6813.96235.65M
October 21, 202614.3814.2514.2514.5214.21114.8M
October 20, 20261414.3514.3514.4914152.98M
October 19, 202614.0313.8913.8914.0913.47115.13M
October 16, 202614.4514.0314.0314.5413.94119.06M
October 15, 202614.2114.1714.1714.4514.12123.99M
October 14, 202615.214.7214.7215.3214.7108.56M
October 13, 202614.815.2915.2915.5514.53144.72M
October 12, 202615.6615.2215.2215.7715.2114.85M
October 09, 202615.8515.8515.8515.9815.13170.25M
October 08, 202616.5916.0316.0316.8315.91145.29M
September 30, 202617.116.4616.4617.1516.4159.48M
September 29, 202616.9217.0217.0217.3216.84147.09M
September 28, 202617.616.9916.9917.6816.72188.41M
September 24, 202618.0317.5817.5818.1717.58222.71M
September 23, 202618.2818.3718.3718.6217.82335.41M
September 22, 202616.7718.2818.2818.9516.77410.77M
September 21, 202618.6818.5518.5518.8318.24585.1M
September 18, 202616.7718.0318.0318.0316.61364.71M
September 17, 202616.6816.3916.3916.9116.35212.79M
September 16, 202616.3716.8516.8516.9316.21264.49M
September 15, 202615.8616.3616.3616.5315.86221M
September 11, 202616.0116.216.216.2615.6205.55M
September 10, 20261616.3816.3816.5615.9222.92M
September 09, 202616.116.1716.1716.4516.01186.98M
September 08, 202616.0815.9715.9716.3715.86181.75M
September 07, 202615.8816.0816.0816.1315.75168.1M
September 04, 202616.1715.5715.5716.2815.45158.22M
September 03, 202616.2716.0216.0216.2915.83119.27M
September 02, 202616.3616.0516.0516.3715.95132.44M
September 01, 202617.0516.5216.5217.0516.46153.32M
August 31, 202616.5517.0517.0517.0516.53147.06M
August 28, 202617.1216.9216.9217.4416.91197.27M
August 27, 202616.9617.1817.1817.2616.67220.56M
August 26, 202616.9116.6616.6616.9716.43140M
August 25, 202616.516.8416.8417.0616192.9M
August 24, 202617.5216.8816.8817.6816.47197.99M
August 21, 202617.2517.4217.4217.6217.02157.04M
August 20, 202617.617.3517.3517.8917.14205.4M
August 19, 202618.0117.3617.3618.7717.18319.46M
August 18, 20261918.718.719.2218.5320.57M
August 17, 202618191919.0217.93392.03M
August 14, 202618.1317.9817.9818.3917.6248.57M
August 13, 202618.6517.8817.8818.717.87319.52M
August 12, 202618.0718.318.318.3917.85259.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved