Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

19.78

+1.45(+7.91%)

Updated at June 03 10:10AM

Currency In CNY

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥4,012.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.31, while ¥1000 invested 1 year ago would be worth ¥2,276.18. This corresponds to total returns of 301.22%, 59.13%, 127.62%, respectively, with annualized returns of 14.9%, 9.73%, 127.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002185.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.25	18.33	18.33	18.65	17.51	554.84M
June 01, 2026	19.65	18.43	18.43	20.27	18.26	674.79M
May 29, 2026	21.07	19.34	19.34	21.5	19.34	801.8M
May 28, 2026	20.15	21.49	21.49	21.96	20.15	923.73M
May 27, 2026	19.75	20.15	20.15	20.54	19.4	1.21B
May 26, 2026	18.67	18.67	18.67	18.67	18.16	603.93M
May 25, 2026	16	16.97	16.97	16.97	15.91	290.88M
May 22, 2026	15.43	15.43	15.43	15.52	14.68	342.25M
May 21, 2026	14.3	15.19	15.19	16.46	14.3	460.18M
May 20, 2026	15.15	15.88	15.88	16.78	15.05	500.07M
May 19, 2026	14.5	15.3	15.3	15.44	14.23	341.91M
May 18, 2026	14.3	14.69	14.69	15.05	14.22	293.78M
May 15, 2026	14.28	14.3	14.3	14.77	13.89	254.83M
May 14, 2026	14.67	14.26	14.26	14.88	14.25	208.67M
May 13, 2026	14.08	14.63	14.63	14.75	13.91	249.37M
May 12, 2026	14.8	14.43	14.43	14.8	14.31	225.71M
May 11, 2026	14.01	14.74	14.74	14.75	14.01	325.65M
May 08, 2026	13.7	13.74	13.74	13.85	13.45	184.47M
May 07, 2026	13.85	13.94	13.94	13.98	13.53	222.52M
May 06, 2026	13.68	13.62	13.62	14.06	13.58	283.63M
April 30, 2026	12.86	13.11	13.11	13.16	12.77	194.77M
April 29, 2026	12.65	12.77	12.77	12.91	12.57	112.18M
April 28, 2026	12.87	12.65	12.65	12.89	12.46	115.56M
April 27, 2026	12.65	12.89	12.89	12.97	12.59	143.42M
April 24, 2026	12.41	12.45	12.45	12.77	12.41	84.63M
April 23, 2026	12.88	12.47	12.47	12.92	12.39	92.89M
April 22, 2026	12.5	12.81	12.81	12.84	12.46	96.96M
April 21, 2026	12.7	12.55	12.55	12.73	12.34	92.37M
April 20, 2026	12.78	12.76	12.76	12.9	12.67	90.78M
April 17, 2026	12.5	12.74	12.74	12.85	12.46	109.23M
April 16, 2026	12.45	12.54	12.54	12.55	12.36	70.19M
April 15, 2026	12.74	12.46	12.46	12.8	12.38	101.05M
April 14, 2026	12.52	12.69	12.69	12.72	12.49	116.22M
April 13, 2026	12.13	12.36	12.36	12.53	12.09	84.93M
April 10, 2026	12.32	12.24	12.24	12.48	12.23	89.37M
April 09, 2026	12	12.13	12.13	12.34	11.92	115.4M
April 08, 2026	11.8	12.16	12.16	12.16	11.79	107.14M
April 07, 2026	11.45	11.46	11.46	11.58	11.39	49.3M
April 03, 2026	11.56	11.36	11.36	11.61	11.3	58.7M
April 02, 2026	11.93	11.55	11.55	11.93	11.43	67.72M
April 01, 2026	11.95	11.93	11.93	12.04	11.8	83.76M
March 31, 2026	12.15	11.64	11.64	12.17	11.63	105.61M
March 30, 2026	12.01	12.2	12.2	12.22	11.78	72.43M
March 27, 2026	11.99	12.25	12.25	12.39	11.93	68.09M
March 26, 2026	12.54	12.23	12.23	12.59	12.15	70.85M
March 25, 2026	12.38	12.66	12.66	12.83	12.38	97.3M
March 24, 2026	12.43	12.34	12.34	12.48	11.94	94.41M
March 23, 2026	12.7	12.19	12.19	12.87	12.11	140.75M
March 20, 2026	13.65	13	13	13.7	13	124.45M
March 19, 2026	13.75	13.54	13.54	13.93	13.47	114.8M
March 18, 2026	13.7	13.93	13.93	13.95	13.57	132.08M
March 17, 2026	14.17	13.49	13.49	14.17	13.48	115.98M
March 16, 2026	13.61	14.05	14.05	14.09	13.41	142.1M
March 13, 2026	13.75	13.65	13.65	14.05	13.53	105.39M
March 12, 2026	14.02	13.91	13.91	14.32	13.73	117.25M
March 11, 2026	14.19	14.08	14.08	14.42	14	115.43M
March 10, 2026	14.12	14.08	14.17	14.3	13.99	92.8M
March 09, 2026	13.63	13.76	13.76	13.85	13.07	177.55M
March 06, 2026	14.12	14.01	14.01	14.43	13.97	133.7M
March 05, 2026	14.45	14.24	14.24	14.68	14.15	168.49M