Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

Currency In CNY

AD

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥2,913.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.67, while ¥1000 invested 1 year ago would be worth ¥1,533.2. This corresponds to total returns of 191.34%, 8.87%, 53.32%, respectively, with annualized returns of 11.28%, 1.71%, 53.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002185.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0115.4715.4716.1515.46380.05M
July 30, 202616.3114.9114.9116.5114.91400.84M
July 29, 202617.7116.5716.5717.9316.05423.55M
July 28, 20261817.4717.4718.9517.26449.69M
July 27, 202618.318.5918.5918.8217.19454.09M
July 24, 202617.2218.5918.5918.8517.08534.55M
July 23, 202618.5517.6917.6918.7217.42420.4M
July 22, 202617.618.4218.4219.517.6676.04M
July 21, 202616.818.3518.3518.515.17701.37M
July 20, 202618.616.8516.8518.7116.85439.33M
July 17, 202619.518.7218.7219.8718.72531.31M
July 16, 202620.820.820.821.7420.8513.25M
July 15, 202625.0423.1123.1125.2223.11641.66M
July 14, 202623.7225.6825.6826.423.72855.35M
July 13, 202625.0724.1324.1326.8123.85820.68M
July 10, 202626.125.3125.3126.125.1550.25M
July 09, 202621.7523.7323.7323.7321.41462.5M
July 08, 202622.9721.5721.5723.4220.7671.51M
July 07, 202619.8421.9321.9321.9319.46563.08M
July 06, 202620.119.9419.9420.8619.51349.89M
July 03, 202620.2819.5119.5120.5419.44323.59M
July 02, 202620.6920.2720.2721.4719.67428.53M
July 01, 202622.5421.8621.8623.6421.28526.78M
June 30, 202621.8522.3122.3122.6820.82468.35M
June 29, 202622.7321.9221.9223.520.58612.99M
June 26, 202621.922.5622.5623.8621.71666.03M
June 25, 202621.3822.422.422.6520.73553.59M
June 24, 202619.420.9820.9821.2119.08593.69M
June 23, 202620.0819.5419.5420.8819.28414.93M
June 22, 202619.9920.4420.4420.4919.5565.62M
June 18, 202619.319.6119.6119.9419.05471.18M
June 17, 202617.519.0519.0519.1917.45519.77M
June 16, 202617.317.8217.8218.0517.2344.39M
June 15, 202616.3817.1317.1317.1416.07295.04M
June 12, 202617.3516.0616.0617.5316.01303.29M
June 11, 202617.0616.7516.7517.216.52214.05M
June 10, 202617.3117.1117.1117.7616.85237.91M
June 09, 202617.3917.6417.6417.7316.81274.63M
June 08, 202616.9216.816.817.5516.55331.16M
June 05, 202618.9818.0818.0819.1617.89408.87M
June 04, 202618.6619.2619.2619.518.55435.71M
June 03, 202618.4819.1619.1620.118.36669.44M
June 02, 202618.2518.3318.3318.6517.51554.84M
June 01, 202619.6518.4318.4320.2718.26674.79M
May 29, 202621.0719.3419.3421.519.34801.8M
May 28, 202620.1521.4921.4921.9620.15923.73M
May 27, 202619.7520.1520.1520.5419.41.21B
May 26, 202618.6718.6718.6718.6718.16603.93M
May 25, 20261616.9716.9716.9715.91290.88M
May 22, 202615.4315.4315.4315.5214.68342.25M
May 21, 202614.315.1915.1916.4614.3460.18M
May 20, 202615.1515.8815.8816.7815.05500.07M
May 19, 202614.515.315.315.4414.23341.91M
May 18, 202614.314.6914.6915.0514.22293.78M
May 15, 202614.2814.314.314.7713.89254.83M
May 14, 202614.6714.2614.2614.8814.25208.67M
May 13, 202614.0814.6314.6314.7513.91249.37M
May 12, 202614.814.4314.4314.814.31225.71M
May 11, 202614.0114.7414.7414.7514.01325.65M
May 08, 202613.713.7413.7413.8513.45184.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved