Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

Currency In CNY

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥3,115.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.58, while ¥1000 invested 1 year ago would be worth ¥1,446.43. This corresponds to total returns of 211.54%, 27.36%, 44.64%, respectively, with annualized returns of 12.03%, 4.96%, 44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002185.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.01	16.2	16.2	16.26	15.6	205.55M
September 10, 2026	16	16.38	16.38	16.56	15.9	222.92M
September 09, 2026	16.1	16.17	16.17	16.45	16.01	186.98M
September 08, 2026	16.08	15.97	15.97	16.37	15.86	181.75M
September 07, 2026	15.88	16.08	16.08	16.13	15.75	168.1M
September 04, 2026	16.17	15.57	15.57	16.28	15.45	158.22M
September 03, 2026	16.27	16.02	16.02	16.29	15.83	119.27M
September 02, 2026	16.36	16.05	16.05	16.37	15.95	132.44M
September 01, 2026	17.05	16.52	16.52	17.05	16.46	153.32M
August 31, 2026	16.55	17.05	17.05	17.05	16.53	147.06M
August 28, 2026	17.12	16.92	16.92	17.44	16.91	197.27M
August 27, 2026	16.96	17.18	17.18	17.26	16.67	220.56M
August 26, 2026	16.91	16.66	16.66	16.97	16.43	140M
August 25, 2026	16.5	16.84	16.84	17.06	16	192.9M
August 24, 2026	17.52	16.88	16.88	17.68	16.47	197.99M
August 21, 2026	17.25	17.42	17.42	17.62	17.02	157.04M
August 20, 2026	17.6	17.35	17.35	17.89	17.14	205.4M
August 19, 2026	18.01	17.36	17.36	18.77	17.18	319.46M
August 18, 2026	19	18.7	18.7	19.22	18.5	320.57M
August 17, 2026	18	19	19	19.02	17.93	392.03M
August 14, 2026	18.13	17.98	17.98	18.39	17.6	248.57M
August 13, 2026	18.65	17.88	17.88	18.7	17.87	319.52M
August 12, 2026	18.07	18.3	18.3	18.39	17.85	259.89M
August 11, 2026	17.88	17.93	17.93	18.43	17.66	297.43M
August 10, 2026	18.18	18.06	18.06	18.19	17.51	321.29M
August 07, 2026	17.27	17.98	17.98	18.05	17.12	434.95M
August 06, 2026	16.1	17.26	17.26	17.66	16.09	479.72M
August 05, 2026	15.55	16.59	16.59	16.99	15.55	456.64M
August 04, 2026	14.97	15.53	15.53	15.65	14.81	317.39M
August 03, 2026	15.11	14.77	14.77	15.48	14.7	284M
July 31, 2026	16.01	15.47	15.47	16.15	15.46	380.05M
July 30, 2026	16.31	14.91	14.91	16.51	14.91	400.84M
July 29, 2026	17.71	16.57	16.57	17.93	16.05	423.55M
July 28, 2026	18	17.47	17.47	18.95	17.26	449.69M
July 27, 2026	18.3	18.59	18.59	18.82	17.19	454.09M
July 24, 2026	17.22	18.59	18.59	18.85	17.08	534.55M
July 23, 2026	18.55	17.69	17.69	18.72	17.42	420.4M
July 22, 2026	17.6	18.42	18.42	19.5	17.6	676.04M
July 21, 2026	16.8	18.35	18.35	18.5	15.17	701.37M
July 20, 2026	18.6	16.85	16.85	18.71	16.85	439.33M
July 17, 2026	19.5	18.72	18.72	19.87	18.72	531.31M
July 16, 2026	20.8	20.8	20.8	21.74	20.8	513.25M
July 15, 2026	25.04	23.11	23.11	25.22	23.11	641.66M
July 14, 2026	23.72	25.68	25.68	26.4	23.72	855.35M
July 13, 2026	25.07	24.13	24.13	26.81	23.85	820.68M
July 10, 2026	26.1	25.31	25.31	26.1	25.1	550.25M
July 09, 2026	21.75	23.73	23.73	23.73	21.41	462.5M
July 08, 2026	22.97	21.57	21.57	23.42	20.7	671.51M
July 07, 2026	19.84	21.93	21.93	21.93	19.46	563.08M
July 06, 2026	20.1	19.94	19.94	20.86	19.51	349.89M
July 03, 2026	20.28	19.51	19.51	20.54	19.44	323.59M
July 02, 2026	20.69	20.27	20.27	21.47	19.67	428.53M
July 01, 2026	22.54	21.86	21.86	23.64	21.28	526.78M
June 30, 2026	21.85	22.31	22.31	22.68	20.82	468.35M
June 29, 2026	22.73	21.92	21.92	23.5	20.58	612.99M
June 26, 2026	21.9	22.56	22.56	23.86	21.71	666.03M
June 25, 2026	21.38	22.4	22.4	22.65	20.73	553.59M
June 24, 2026	19.4	20.98	20.98	21.21	19.08	593.69M
June 23, 2026	20.08	19.54	19.54	20.88	19.28	414.93M
June 22, 2026	19.99	20.44	20.44	20.49	19.5	565.62M