Tianshui Huatian Technology Co., Ltd. (002185.SZ) SHZ

Currency In CNY

002185.SZ Historical Return

If you invested ¥1000 in Tianshui Huatian Technology Co., Ltd. (002185.SZ) 10 years ago, it would be worth ¥2,684.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.46, while ¥1000 invested 1 year ago would be worth ¥1,264.1. This corresponds to total returns of 168.42%, 5.95%, 26.41%, respectively, with annualized returns of 10.38%, 1.16%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002185.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.48	14.95	14.95	14.98	14.48	184.23M
November 10, 2026	14.71	14.61	14.61	14.86	14.54	148.92M
November 09, 2026	14.58	14.36	14.36	14.68	14.35	117.55M
November 06, 2026	14.2	14.4	14.4	14.79	14.2	174.96M
November 05, 2026	14.5	15.05	15.05	15.75	14.49	286.44M
November 04, 2026	13.91	14.98	14.98	15.1	13.91	272.98M
November 03, 2026	14.5	13.88	13.88	14.69	13.86	207.05M
November 02, 2026	14.99	14.9	14.9	15.18	14.43	191.64M
October 30, 2026	14.35	15	15	15.66	14.34	212.78M
October 29, 2026	15.7	15.17	15.17	15.97	15.17	245.37M
October 28, 2026	15.75	16.28	16.28	16.69	15.45	343.87M
October 27, 2026	15.1	15.39	15.39	16.17	14.75	299.14M
October 26, 2026	15.6	14.92	14.92	15.7	14.92	290.37M
October 23, 2026	15.08	16.19	16.19	16.86	15.01	465.24M
October 22, 2026	14.26	15.55	15.55	15.68	13.96	235.65M
October 21, 2026	14.38	14.25	14.25	14.52	14.21	114.8M
October 20, 2026	14	14.35	14.35	14.49	14	152.98M
October 19, 2026	14.03	13.89	13.89	14.09	13.47	115.13M
October 16, 2026	14.45	14.03	14.03	14.54	13.94	119.06M
October 15, 2026	14.21	14.17	14.17	14.45	14.12	123.99M
October 14, 2026	15.2	14.72	14.72	15.32	14.7	108.56M
October 13, 2026	14.8	15.29	15.29	15.55	14.53	144.72M
October 12, 2026	15.66	15.22	15.22	15.77	15.2	114.85M
October 09, 2026	15.85	15.85	15.85	15.98	15.13	170.25M
October 08, 2026	16.59	16.03	16.03	16.83	15.91	145.29M
September 30, 2026	17.1	16.46	16.46	17.15	16.4	159.48M
September 29, 2026	16.92	17.02	17.02	17.32	16.84	147.09M
September 28, 2026	17.6	16.99	16.99	17.68	16.72	188.41M
September 24, 2026	18.03	17.58	17.58	18.17	17.58	222.71M
September 23, 2026	18.28	18.37	18.37	18.62	17.82	335.41M
September 22, 2026	16.77	18.28	18.28	18.95	16.77	410.77M
September 21, 2026	18.68	18.55	18.55	18.83	18.24	585.1M
September 18, 2026	16.77	18.03	18.03	18.03	16.61	364.71M
September 17, 2026	16.68	16.39	16.39	16.91	16.35	212.79M
September 16, 2026	16.37	16.85	16.85	16.93	16.21	264.49M
September 15, 2026	15.86	16.36	16.36	16.53	15.86	221M
September 11, 2026	16.01	16.2	16.2	16.26	15.6	205.55M
September 10, 2026	16	16.38	16.38	16.56	15.9	222.92M
September 09, 2026	16.1	16.17	16.17	16.45	16.01	186.98M
September 08, 2026	16.08	15.97	15.97	16.37	15.86	181.75M
September 07, 2026	15.88	16.08	16.08	16.13	15.75	168.1M
September 04, 2026	16.17	15.57	15.57	16.28	15.45	158.22M
September 03, 2026	16.27	16.02	16.02	16.29	15.83	119.27M
September 02, 2026	16.36	16.05	16.05	16.37	15.95	132.44M
September 01, 2026	17.05	16.52	16.52	17.05	16.46	153.32M
August 31, 2026	16.55	17.05	17.05	17.05	16.53	147.06M
August 28, 2026	17.12	16.92	16.92	17.44	16.91	197.27M
August 27, 2026	16.96	17.18	17.18	17.26	16.67	220.56M
August 26, 2026	16.91	16.66	16.66	16.97	16.43	140M
August 25, 2026	16.5	16.84	16.84	17.06	16	192.9M
August 24, 2026	17.52	16.88	16.88	17.68	16.47	197.99M
August 21, 2026	17.25	17.42	17.42	17.62	17.02	157.04M
August 20, 2026	17.6	17.35	17.35	17.89	17.14	205.4M
August 19, 2026	18.01	17.36	17.36	18.77	17.18	319.46M
August 18, 2026	19	18.7	18.7	19.22	18.5	320.57M
August 17, 2026	18	19	19	19.02	17.93	392.03M
August 14, 2026	18.13	17.98	17.98	18.39	17.6	248.57M
August 13, 2026	18.65	17.88	17.88	18.7	17.87	319.52M
August 12, 2026	18.07	18.3	18.3	18.39	17.85	259.89M
August 11, 2026	17.88	17.93	17.93	18.43	17.66	297.43M