China Quanjude (Group) Co., Ltd. (002186.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002186.SZ Historical Return
If you invested ¥1000 in China Quanjude(Group) Co.,Ltd. (002186.SZ) 10 years ago, it would be worth ¥437.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.86, while ¥1000 invested 1 year ago would be worth ¥772.96. This corresponds to total returns of -56.27%, -2.51%, -22.7%, respectively, with annualized returns of -7.94%, -0.51%, -22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002186.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.14 | 9.15 | 9.15 | 9.28 | 9.1 | 2.78M |
| October 20, 2026 | 9.04 | 9.14 | 9.14 | 9.2 | 9.04 | 2.65M |
| October 19, 2026 | 9.06 | 9.09 | 9.09 | 9.19 | 8.89 | 3.73M |
| October 16, 2026 | 9.23 | 9.08 | 9.08 | 9.36 | 9.04 | 3.59M |
| October 15, 2026 | 9.25 | 9.18 | 9.18 | 9.33 | 9.13 | 3.72M |
| October 14, 2026 | 9.48 | 9.35 | 9.35 | 9.55 | 9.34 | 3.96M |
| October 13, 2026 | 9.29 | 9.52 | 9.52 | 9.53 | 9.12 | 5.99M |
| October 12, 2026 | 9.54 | 9.3 | 9.3 | 9.6 | 9.27 | 6.47M |
| October 09, 2026 | 9.6 | 9.56 | 9.56 | 9.69 | 9.34 | 10.97M |
| October 08, 2026 | 9.5 | 9.63 | 9.63 | 9.85 | 9.38 | 11.73M |
| September 30, 2026 | 9.39 | 9.61 | 9.61 | 9.63 | 9.23 | 7.05M |
| September 29, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.28 | 2.67M |
| September 28, 2026 | 9.35 | 9.32 | 9.32 | 9.43 | 9.24 | 2.78M |
| September 24, 2026 | 9.51 | 9.39 | 9.39 | 9.55 | 9.35 | 2.32M |
| September 23, 2026 | 9.26 | 9.51 | 9.51 | 9.65 | 9.26 | 3.28M |
| September 22, 2026 | 9.6 | 9.57 | 9.57 | 9.66 | 9.44 | 4.1M |
| September 21, 2026 | 9.27 | 9.63 | 9.63 | 9.67 | 9.27 | 5.65M |
| September 18, 2026 | 9.26 | 9.29 | 9.29 | 9.49 | 9.18 | 4.92M |
| September 17, 2026 | 9.84 | 9.24 | 9.24 | 9.84 | 9.1 | 4.04M |
| September 16, 2026 | 9.21 | 9.18 | 9.18 | 9.28 | 9.07 | 3.64M |
| September 15, 2026 | 9.57 | 9.24 | 9.24 | 9.6 | 9.21 | 6.03M |
| September 11, 2026 | 9.84 | 9.66 | 9.66 | 9.96 | 9.63 | 6.78M |
| September 10, 2026 | 10.18 | 9.96 | 9.96 | 10.27 | 9.93 | 5.57M |
| September 09, 2026 | 10.15 | 10.18 | 10.18 | 10.19 | 9.99 | 7.85M |
| September 08, 2026 | 10.15 | 10.16 | 10.16 | 10.22 | 10.03 | 9.34M |
| September 07, 2026 | 10.17 | 10.15 | 10.15 | 10.2 | 9.93 | 12.52M |
| September 04, 2026 | 9.6 | 9.96 | 9.96 | 10.5 | 9.51 | 12.35M |
| September 03, 2026 | 9.75 | 9.58 | 9.58 | 10 | 9.55 | 5.46M |
| September 02, 2026 | 9.71 | 9.69 | 9.69 | 9.83 | 9.6 | 4.05M |
| September 01, 2026 | 9.55 | 9.83 | 9.83 | 9.91 | 9.55 | 5.3M |
| August 31, 2026 | 9.53 | 9.62 | 9.62 | 9.65 | 9.51 | 4.51M |
| August 28, 2026 | 9.43 | 9.56 | 9.56 | 9.58 | 9.4 | 3.36M |
| August 27, 2026 | 9.45 | 9.44 | 9.44 | 9.52 | 9.41 | 3.6M |
| August 26, 2026 | 9.47 | 9.51 | 9.51 | 9.65 | 9.45 | 3.8M |
| August 25, 2026 | 9.39 | 9.5 | 9.5 | 9.52 | 9.12 | 5.09M |
| August 24, 2026 | 9.39 | 9.18 | 9.18 | 9.39 | 9.12 | 3.33M |
| August 21, 2026 | 9.46 | 9.36 | 9.36 | 9.46 | 9.21 | 3.71M |
| August 20, 2026 | 9.4 | 9.47 | 9.47 | 9.51 | 9.33 | 3.55M |
| August 19, 2026 | 9.55 | 9.35 | 9.35 | 9.61 | 9.33 | 4.78M |
| August 18, 2026 | 9.53 | 9.65 | 9.65 | 9.65 | 9.45 | 5.46M |
| August 17, 2026 | 9.4 | 9.48 | 9.48 | 9.51 | 9.3 | 3.49M |
| August 14, 2026 | 9.4 | 9.43 | 9.43 | 9.5 | 9.24 | 4.58M |
| August 13, 2026 | 9.48 | 9.39 | 9.39 | 9.53 | 9.35 | 2.99M |
| August 12, 2026 | 9.4 | 9.52 | 9.52 | 9.55 | 9.37 | 3.47M |
| August 11, 2026 | 9.39 | 9.43 | 9.43 | 9.55 | 9.33 | 4.54M |
| August 10, 2026 | 9.15 | 9.42 | 9.42 | 9.47 | 9.13 | 5.52M |
| August 07, 2026 | 9.26 | 9.16 | 9.16 | 9.27 | 9.01 | 3.41M |
| August 06, 2026 | 9.21 | 9.26 | 9.26 | 9.28 | 9.11 | 3.12M |
| August 05, 2026 | 9.27 | 9.19 | 9.19 | 9.31 | 9.1 | 3.87M |
| August 04, 2026 | 9.38 | 9.23 | 9.23 | 9.45 | 9.2 | 4.56M |
| August 03, 2026 | 9.29 | 9.37 | 9.37 | 9.42 | 9.22 | 4.41M |
| July 31, 2026 | 9 | 9.3 | 9.3 | 9.31 | 9 | 6.08M |
| July 30, 2026 | 9.2 | 9.2 | 9.2 | 9.47 | 9.1 | 8.76M |
| July 29, 2026 | 9.03 | 9.12 | 9.12 | 9.28 | 9.03 | 4.91M |
| July 28, 2026 | 8.81 | 9.04 | 9.04 | 9.06 | 8.81 | 3.9M |
| July 27, 2026 | 8.55 | 8.88 | 8.88 | 8.9 | 8.55 | 4.97M |
| July 24, 2026 | 8.8 | 8.54 | 8.54 | 8.84 | 8.53 | 2.81M |
| July 23, 2026 | 8.66 | 8.85 | 8.85 | 8.86 | 8.63 | 2.11M |
| July 22, 2026 | 8.65 | 8.71 | 8.71 | 8.76 | 8.57 | 3.43M |
| July 21, 2026 | 8.84 | 8.69 | 8.69 | 8.87 | 8.64 | 4.8M |
AD
