China Quanjude(Group) Co.,Ltd. (002186.SZ) SHZ

12.83

+0.73(+6.03%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.512.8312.831312.3539.72M
November 06, 202511.7112.112.112.111.6117.06M
November 05, 202511.5811.7411.7411.811.557.3M
November 04, 202511.6411.611.611.6911.535.45M
November 03, 202511.5111.611.611.6411.454.96M
October 31, 202511.311.5111.5111.5211.35.79M
October 30, 202511.3911.3111.3111.4711.313.96M
October 29, 202511.5111.4311.4311.5211.295.02M
October 28, 202511.5511.5111.5111.6111.484.84M
October 27, 202511.4511.5411.5411.6211.376.22M
October 24, 202511.6411.4711.4711.6711.455.62M
October 23, 202511.5211.6311.6311.6511.475.87M
October 22, 202511.3611.5411.5411.6511.367.11M
October 21, 202511.3711.4811.4811.4911.294.92M
October 20, 202511.1811.3611.3611.3711.185.6M
October 17, 202511.211.1311.1311.3411.116.47M
October 16, 202511.3111.2411.2411.4111.25.33M
October 15, 202511.2611.3411.3411.4111.26.34M
October 14, 202511.2611.2311.2311.3311.166.04M
October 13, 20251111.2411.2411.2910.886.33M
October 10, 202511.1311.211.211.2611.126.08M
October 09, 202511.3911.1311.1311.3911.048.26M
September 30, 202511.5511.4311.4311.6211.416.32M
September 29, 202511.3911.4911.4911.5311.266.45M
September 26, 202511.6211.4511.4511.6311.425.42M
September 25, 202511.511.5911.5911.6911.478.16M
September 24, 202511.411.5511.5511.5811.377.18M
September 23, 202511.8811.5111.5111.8811.313.39M
September 22, 202512.2611.9311.9312.2811.8612.56M
September 19, 202512.2812.312.312.5311.9520.85M
September 18, 202512.3312.412.412.5512.1218.15M
September 17, 202512.7612.3612.3612.8412.3214.79M
September 16, 202512.7412.7212.7212.912.515.47M
September 15, 202512.612.7312.7312.8512.5117.84M
September 12, 202512.5912.5212.5212.7712.4811.83M
September 11, 202512.6312.5812.5812.6312.2215.5M
September 10, 202512.5112.6512.6512.8412.4417.18M
September 09, 202512.6512.4812.4812.6812.3812.08M
September 08, 202512.7412.6312.6312.912.5612.99M
September 05, 202512.8212.7112.7112.912.3918M
September 04, 202513.0312.7812.7813.1912.5923.83M
September 03, 202513.7812.812.813.9612.7734.02M
September 02, 202514.1213.7613.7614.6513.7532.2M
September 01, 202513.7614.3914.3914.513.4535.11M
August 29, 202514.4913.913.915.113.7441.77M
August 28, 202514.1214.6214.6215.2914.149.73M
August 27, 202513.9114.2714.2714.4413.7444.43M
August 26, 202513.9714.0814.0814.9213.7660.65M
August 25, 202512.4113.7413.7413.7412.3434.51M
August 22, 202512.2712.4912.4912.7412.0132.7M
August 21, 202512.5112.2912.2912.5912.1540.46M
August 20, 202511.9812.8212.8213.0611.842.3M
August 19, 202511.5211.8711.8712.2611.4818.07M
August 18, 202511.3911.4111.4111.5211.387.12M
August 15, 202511.2911.3711.3711.411.296.65M
August 14, 202511.5411.2911.2911.6611.279.14M
August 13, 202511.711.4811.4811.7711.428.79M
August 12, 202511.5311.5411.5411.6111.437.18M
August 11, 202511.5911.5211.5211.6311.329.19M
August 08, 202511.1311.411.411.5911.0713.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved