China Quanjude(Group) Co.,Ltd. (002186.SZ) SHZ

9.62

-0.21(-2.14%)

Updated at June 02 03:04PM

Currency In CNY

002186.SZ Historical Return

If you invested ¥1000 in China Quanjude(Group) Co.,Ltd. (002186.SZ) 10 years ago, it would be worth ¥518.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.67, while ¥1000 invested 1 year ago would be worth ¥910.12. This corresponds to total returns of -48.14%, -20.03%, -8.99%, respectively, with annualized returns of -6.35%, -4.37%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002186.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.6	9.83	9.83	9.87	9.5	3.69M
May 29, 2026	9.59	9.6	9.6	9.8	9.55	3.64M
May 28, 2026	9.59	9.56	9.56	9.66	9.38	2.96M
May 27, 2026	9.69	9.61	9.61	9.72	9.46	3.47M
May 26, 2026	9.73	9.72	9.72	9.83	9.61	2.76M
May 25, 2026	9.7	9.75	9.75	9.78	9.64	2.81M
May 22, 2026	9.87	9.72	9.72	9.88	9.6	3.47M
May 21, 2026	10.23	9.75	9.75	10.23	9.72	3.8M
May 20, 2026	10.2	9.93	9.93	10.21	9.9	3.93M
May 19, 2026	10.15	10.21	10.21	10.31	10.08	2.87M
May 18, 2026	10.23	10.17	10.17	10.27	10	4.55M
May 15, 2026	10.55	10.26	10.26	10.56	10.2	5.39M
May 14, 2026	10.93	10.44	10.44	10.95	10.44	7.84M
May 13, 2026	10.7	10.89	10.89	11.23	10.48	10.23M
May 12, 2026	10.82	10.54	10.54	10.86	10.52	4.08M
May 11, 2026	10.74	10.81	10.81	10.83	10.68	3.57M
May 08, 2026	10.69	10.73	10.73	10.73	10.6	4.18M
May 07, 2026	10.56	10.68	10.68	10.77	10.52	6.02M
May 06, 2026	10.69	10.52	10.52	10.69	10.49	4.73M
April 30, 2026	10.78	10.69	10.69	10.82	10.64	4.55M
April 29, 2026	10.66	10.82	10.82	10.88	10.62	6.36M
April 28, 2026	10.69	10.58	10.58	10.78	10.5	5.46M
April 27, 2026	10.5	10.75	10.75	10.77	10.49	7.03M
April 24, 2026	10.41	10.59	10.59	10.68	10.33	9.22M
April 23, 2026	10.21	10.3	10.3	10.32	10.15	4.61M
April 22, 2026	10.33	10.23	10.23	10.36	10.16	4.59M
April 21, 2026	10.45	10.36	10.36	10.55	10.24	4.87M
April 20, 2026	10.46	10.47	10.47	10.53	10.35	3.51M
April 17, 2026	10.67	10.46	10.46	10.67	10.4	5.88M
April 16, 2026	10.55	10.66	10.66	10.75	10.45	7.1M
April 15, 2026	10.44	10.55	10.55	10.64	10.35	6.49M
April 14, 2026	10.46	10.4	10.4	10.52	10.32	2.61M
April 13, 2026	10.44	10.41	10.41	10.45	10.33	2.09M
April 10, 2026	10.43	10.46	10.46	10.59	10.35	3.55M
April 09, 2026	10.62	10.33	10.33	10.62	10.25	4.1M
April 08, 2026	10.49	10.62	10.62	10.63	10.49	3.26M
April 07, 2026	10.18	10.34	10.34	10.35	10.08	2.71M
April 03, 2026	10.45	10.1	10.1	10.52	10.09	2.76M
April 02, 2026	10.55	10.4	10.4	10.6	10.31	2.98M
April 01, 2026	10.6	10.56	10.56	10.65	10.4	3.05M
March 31, 2026	10.45	10.46	10.46	10.67	10.44	3.87M
March 30, 2026	10.34	10.45	10.45	10.5	10.32	2.33M
March 27, 2026	10.24	10.47	10.47	10.48	10.23	3.17M
March 26, 2026	10.43	10.34	10.34	10.67	10.29	4.71M
March 25, 2026	10.13	10.41	10.41	10.46	10.13	4.31M
March 24, 2026	10.01	10.13	10.13	10.15	9.85	4.93M
March 23, 2026	10.35	9.75	9.75	10.36	9.7	6.68M
March 20, 2026	10.7	10.46	10.46	10.72	10.46	3.8M
March 19, 2026	10.81	10.65	10.65	10.88	10.6	3.94M
March 18, 2026	10.92	10.86	10.86	10.95	10.76	3.24M
March 17, 2026	11.02	10.92	10.92	11.17	10.9	4.53M
March 16, 2026	10.91	10.99	10.99	11.02	10.88	2.82M
March 13, 2026	10.9	10.92	10.92	11.02	10.88	3.82M
March 12, 2026	11.02	10.92	10.92	11.03	10.87	4.09M
March 11, 2026	11.15	11.03	11.03	11.15	10.98	4.95M
March 10, 2026	11.04	11.14	11.17	11.18	11.04	1.87M
March 09, 2026	11.11	11.06	11.06	11.2	10.98	4.82M
March 06, 2026	11.04	11.25	11.25	11.29	10.98	3.94M
March 05, 2026	11.12	11.04	11.04	11.15	11	3.35M
March 04, 2026	11.54	10.89	10.95	11.54	10.85	3.07M