China Quanjude(Group) Co.,Ltd. (002186.SZ) SHZ

10.10

-0.3(-2.88%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.45	10.1	10.1	10.52	10.09	2.76M
April 02, 2026	10.55	10.4	10.4	10.6	10.31	2.98M
April 01, 2026	10.6	10.56	10.56	10.65	10.4	3.05M
March 31, 2026	10.45	10.46	10.46	10.67	10.44	3.87M
March 30, 2026	10.34	10.45	10.45	10.5	10.32	2.33M
March 27, 2026	10.24	10.47	10.47	10.48	10.23	3.17M
March 26, 2026	10.43	10.34	10.34	10.67	10.29	4.71M
March 25, 2026	10.13	10.41	10.41	10.46	10.13	4.31M
March 24, 2026	10.01	10.13	10.13	10.15	9.85	4.93M
March 23, 2026	10.35	9.75	9.75	10.36	9.7	6.68M
March 20, 2026	10.7	10.46	10.46	10.72	10.46	3.8M
March 19, 2026	10.81	10.65	10.65	10.88	10.6	3.94M
March 18, 2026	10.92	10.86	10.86	10.95	10.76	3.24M
March 17, 2026	11.02	10.92	10.92	11.17	10.9	4.53M
March 16, 2026	10.91	10.99	10.99	11.02	10.88	2.82M
March 13, 2026	10.9	10.92	10.92	11.02	10.88	3.82M
March 12, 2026	11.02	10.92	10.92	11.03	10.87	4.09M
March 11, 2026	11.15	11.03	11.03	11.15	10.98	4.95M
March 10, 2026	11.04	11.14	11.14	11.18	11.04	1.87M
March 09, 2026	11.11	11.06	11.06	11.2	10.98	4.82M
March 06, 2026	11.04	11.25	11.25	11.29	10.98	3.94M
March 05, 2026	11.12	11.04	11.04	11.15	11	3.35M
March 04, 2026	11.54	10.89	10.89	11.54	10.85	3.07M
March 03, 2026	11.26	11.03	11.03	11.41	11.03	5.74M
March 02, 2026	11.46	11.21	11.21	11.48	11.14	7.12M
February 27, 2026	11.54	11.62	11.62	11.64	11.46	3.74M
February 26, 2026	11.66	11.53	11.53	11.72	11.51	4.2M
February 25, 2026	11.57	11.67	11.67	11.72	11.57	3.74M
February 24, 2026	11.62	11.57	11.57	11.71	11.47	5.23M
February 13, 2026	11.67	11.62	0	11.76	11.57	5.29M
February 12, 2026	11.99	11.64	0	12.02	11.63	13.43M
February 11, 2026	12.29	11.98	0	12.32	11.98	10.31M
February 10, 2026	12.35	12.32	0	12.39	12.17	8.14M
February 09, 2026	12.1	12.35	0	12.36	12.09	10.84M
February 06, 2026	12.24	12.01	0	12.34	11.99	9.63M
February 05, 2026	12.05	12.29	0	12.37	11.98	12.98M
February 04, 2026	11.95	12.04	0	12.1	11.92	5.75M
February 03, 2026	12.04	11.99	0	12.2	11.9	6.35M
February 02, 2026	11.89	11.98	0	12.33	11.71	10.22M
January 30, 2026	12.2	12.09	0	12.35	12.06	9.38M
January 29, 2026	11.86	12.28	0	12.29	11.73	11.57M
January 28, 2026	11.98	11.88	0	12.07	11.87	6.12M
January 27, 2026	12.2	11.98	0	12.24	11.82	8.42M
January 26, 2026	12.29	12.21	0	12.32	12.1	7.96M
January 23, 2026	12.31	12.3	0	12.35	12.1	8.14M
January 22, 2026	12.22	12.28	0	12.33	12.1	9.08M
January 21, 2026	12.19	12.21	0	12.3	12.06	9.97M
January 20, 2026	12.51	12.24	0	12.55	12.22	14.85M
January 19, 2026	12.3	12.61	0	12.78	12.24	19.49M
January 16, 2026	12.1	12.39	0	12.39	12	18.26M
January 15, 2026	12.2	12.17	0	12.35	12.1	17.14M
January 14, 2026	11.89	12.14	0	12.15	11.85	12.59M
January 13, 2026	12.04	11.91	0	12.15	11.89	9.56M
January 12, 2026	11.89	12.06	0	12.18	11.86	9.54M
January 09, 2026	11.88	11.87	0	11.91	11.79	6.82M
January 08, 2026	11.85	11.85	0	11.89	11.69	7.2M
January 07, 2026	11.84	11.9	0	12.02	11.78	7.63M
January 06, 2026	11.75	11.83	0	11.87	11.68	5.38M
January 05, 2026	11.77	11.73	0	11.78	11.65	5.66M
December 31, 2025	11.56	11.78	0	11.84	11.46	7.89M