China Quanjude (Group) Co., Ltd. (002186.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002186.SZ Historical Return
If you invested ¥1000 in China Quanjude(Group) Co.,Ltd. (002186.SZ) 10 years ago, it would be worth ¥483.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.62, while ¥1000 invested 1 year ago would be worth ¥845.45. This corresponds to total returns of -51.61%, 2.76%, -15.45%, respectively, with annualized returns of -7%, 0.55%, -15.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002186.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9 | 9.3 | 9.3 | 9.31 | 9 | 6.08M |
| July 30, 2026 | 9.2 | 9.2 | 9.2 | 9.47 | 9.1 | 8.76M |
| July 29, 2026 | 9.03 | 9.12 | 9.12 | 9.28 | 9.03 | 4.91M |
| July 28, 2026 | 8.81 | 9.04 | 9.04 | 9.06 | 8.81 | 3.9M |
| July 27, 2026 | 8.55 | 8.88 | 8.88 | 8.9 | 8.55 | 4.97M |
| July 24, 2026 | 8.8 | 8.54 | 8.54 | 8.84 | 8.53 | 2.81M |
| July 23, 2026 | 8.66 | 8.85 | 8.85 | 8.86 | 8.63 | 2.11M |
| July 22, 2026 | 8.65 | 8.71 | 8.71 | 8.76 | 8.57 | 3.43M |
| July 21, 2026 | 8.84 | 8.69 | 8.69 | 8.87 | 8.64 | 4.8M |
| July 20, 2026 | 8.97 | 8.83 | 8.83 | 9.1 | 8.73 | 4.89M |
| July 17, 2026 | 9.12 | 8.95 | 8.95 | 9.25 | 8.89 | 4.43M |
| July 16, 2026 | 8.91 | 9.11 | 9.11 | 9.2 | 8.86 | 4.42M |
| July 15, 2026 | 8.68 | 8.96 | 8.96 | 8.98 | 8.64 | 4.23M |
| July 14, 2026 | 8.46 | 8.74 | 8.74 | 8.76 | 8.37 | 3.92M |
| July 13, 2026 | 8.58 | 8.43 | 8.43 | 8.61 | 8.4 | 3.18M |
| July 10, 2026 | 8.43 | 8.59 | 8.59 | 8.73 | 8.34 | 4.16M |
| July 09, 2026 | 8.59 | 8.48 | 8.48 | 8.66 | 8.39 | 4M |
| July 08, 2026 | 8.57 | 8.59 | 8.59 | 8.72 | 8.5 | 2.7M |
| July 07, 2026 | 8.82 | 8.57 | 8.57 | 8.82 | 8.54 | 2.45M |
| July 06, 2026 | 8.7 | 8.83 | 8.83 | 8.9 | 8.68 | 3.71M |
| July 03, 2026 | 8.59 | 8.7 | 8.7 | 8.77 | 8.58 | 2.54M |
| July 02, 2026 | 8.51 | 8.58 | 8.58 | 8.72 | 8.43 | 3.53M |
| July 01, 2026 | 8.29 | 8.52 | 8.52 | 8.58 | 8.24 | 3.67M |
| June 30, 2026 | 8.39 | 8.28 | 8.28 | 8.43 | 8.2 | 2.41M |
| June 29, 2026 | 8.42 | 8.4 | 8.4 | 8.47 | 8.11 | 3.27M |
| June 26, 2026 | 8.6 | 8.42 | 8.42 | 8.67 | 8.4 | 4.26M |
| June 25, 2026 | 8.64 | 8.66 | 8.66 | 8.69 | 8.52 | 3.47M |
| June 24, 2026 | 9.07 | 8.67 | 8.67 | 9.1 | 8.5 | 6M |
| June 23, 2026 | 8.77 | 9.1 | 9.1 | 9.27 | 8.73 | 7.74M |
| June 22, 2026 | 8.72 | 8.79 | 8.79 | 8.84 | 8.48 | 3.57M |
| June 18, 2026 | 8.77 | 8.79 | 8.79 | 8.87 | 8.6 | 2.25M |
| June 17, 2026 | 9.05 | 8.81 | 8.81 | 9.08 | 8.81 | 3.55M |
| June 16, 2026 | 9.08 | 9.03 | 9.03 | 9.13 | 8.98 | 2.31M |
| June 15, 2026 | 9.22 | 9.1 | 9.1 | 9.26 | 9.01 | 3.58M |
| June 12, 2026 | 8.96 | 9.12 | 9.12 | 9.17 | 8.93 | 4.5M |
| June 11, 2026 | 9.09 | 8.93 | 8.93 | 9.12 | 8.79 | 3.84M |
| June 10, 2026 | 9.05 | 9.08 | 9.08 | 9.17 | 8.96 | 2.85M |
| June 09, 2026 | 9.28 | 9.1 | 9.1 | 9.28 | 9.02 | 2.43M |
| June 08, 2026 | 9.15 | 9.14 | 9.14 | 9.39 | 9.02 | 3.27M |
| June 05, 2026 | 9.23 | 9.39 | 9.39 | 9.44 | 9.21 | 3.31M |
| June 04, 2026 | 9.4 | 9.25 | 9.25 | 9.49 | 9.2 | 3.43M |
| June 03, 2026 | 9.62 | 9.45 | 9.45 | 9.62 | 9.36 | 3.22M |
| June 02, 2026 | 9.82 | 9.62 | 9.62 | 9.84 | 9.56 | 3.38M |
| June 01, 2026 | 9.6 | 9.83 | 9.83 | 9.87 | 9.5 | 3.69M |
| May 29, 2026 | 9.59 | 9.6 | 9.6 | 9.8 | 9.55 | 3.64M |
| May 28, 2026 | 9.59 | 9.56 | 9.56 | 9.66 | 9.38 | 2.96M |
| May 27, 2026 | 9.69 | 9.61 | 9.61 | 9.72 | 9.46 | 3.47M |
| May 26, 2026 | 9.73 | 9.72 | 9.72 | 9.83 | 9.61 | 2.76M |
| May 25, 2026 | 9.7 | 9.75 | 9.75 | 9.78 | 9.64 | 2.81M |
| May 22, 2026 | 9.87 | 9.72 | 9.72 | 9.88 | 9.6 | 3.47M |
| May 21, 2026 | 10.23 | 9.75 | 9.75 | 10.23 | 9.72 | 3.8M |
| May 20, 2026 | 10.2 | 9.93 | 9.93 | 10.21 | 9.9 | 3.93M |
| May 19, 2026 | 10.15 | 10.21 | 10.21 | 10.31 | 10.08 | 2.87M |
| May 18, 2026 | 10.23 | 10.17 | 10.17 | 10.27 | 10 | 4.55M |
| May 15, 2026 | 10.55 | 10.26 | 10.26 | 10.56 | 10.2 | 5.39M |
| May 14, 2026 | 10.93 | 10.44 | 10.44 | 10.95 | 10.44 | 7.84M |
| May 13, 2026 | 10.7 | 10.89 | 10.89 | 11.23 | 10.48 | 10.23M |
| May 12, 2026 | 10.82 | 10.54 | 10.54 | 10.86 | 10.52 | 4.08M |
| May 11, 2026 | 10.74 | 10.81 | 10.81 | 10.83 | 10.68 | 3.57M |
| May 08, 2026 | 10.69 | 10.73 | 10.73 | 10.73 | 10.6 | 4.18M |
AD
