Guangzhou Grandbuy Co., Ltd. (002187.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002187.SZ Historical Return
If you invested ¥1000 in Guangzhou Grandbuy Co., Ltd. (002187.SZ) 10 years ago, it would be worth ¥506.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.07, while ¥1000 invested 1 year ago would be worth ¥805.03. This corresponds to total returns of -49.36%, -33.59%, -19.5%, respectively, with annualized returns of -6.57%, -7.86%, -19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002187.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.96 | 5.04 | 5.04 | 5.05 | 4.84 | 11.4M |
| June 18, 2026 | 4.98 | 5.01 | 5.01 | 5.06 | 4.9 | 9.75M |
| June 17, 2026 | 5.22 | 5.04 | 5.04 | 5.24 | 4.99 | 12.24M |
| June 16, 2026 | 5.27 | 5.22 | 5.22 | 5.28 | 5.17 | 7.73M |
| June 15, 2026 | 5.28 | 5.27 | 5.27 | 5.4 | 5.22 | 11.16M |
| June 12, 2026 | 5.17 | 5.27 | 5.27 | 5.32 | 5.1 | 12.58M |
| June 11, 2026 | 5.19 | 5.15 | 5.15 | 5.3 | 5.07 | 12.17M |
| June 10, 2026 | 5.27 | 5.22 | 5.22 | 5.32 | 5.15 | 11.6M |
| June 09, 2026 | 5.43 | 5.31 | 5.31 | 5.45 | 5.26 | 16.75M |
| June 08, 2026 | 5.48 | 5.41 | 5.41 | 5.68 | 5.33 | 22.21M |
| June 05, 2026 | 5.42 | 5.55 | 5.55 | 5.72 | 5.42 | 21.04M |
| June 04, 2026 | 5.63 | 5.43 | 5.43 | 5.72 | 5.38 | 18.29M |
| June 03, 2026 | 5.73 | 5.65 | 5.65 | 5.78 | 5.57 | 17.78M |
| June 02, 2026 | 5.8 | 5.76 | 5.76 | 5.84 | 5.62 | 21.89M |
| June 01, 2026 | 5.7 | 5.82 | 5.82 | 5.86 | 5.57 | 23.79M |
| May 29, 2026 | 5.54 | 5.8 | 5.8 | 5.99 | 5.51 | 35.41M |
| May 28, 2026 | 5.6 | 5.56 | 5.56 | 5.65 | 5.46 | 15.08M |
| May 27, 2026 | 5.6 | 5.63 | 5.63 | 5.72 | 5.47 | 19.04M |
| May 26, 2026 | 5.61 | 5.65 | 5.65 | 5.73 | 5.54 | 10.98M |
| May 25, 2026 | 5.64 | 5.62 | 5.62 | 5.68 | 5.58 | 8.16M |
| May 22, 2026 | 5.59 | 5.64 | 5.64 | 5.68 | 5.54 | 8.44M |
| May 21, 2026 | 5.78 | 5.54 | 5.54 | 5.78 | 5.54 | 9.17M |
| May 20, 2026 | 5.87 | 5.75 | 5.75 | 5.87 | 5.7 | 8M |
| May 19, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.76 | 8.14M |
| May 18, 2026 | 5.78 | 5.83 | 5.83 | 5.84 | 5.73 | 7.26M |
| May 15, 2026 | 5.95 | 5.77 | 5.77 | 5.95 | 5.75 | 14.11M |
| May 14, 2026 | 6.09 | 5.94 | 5.94 | 6.1 | 5.91 | 11.86M |
| May 13, 2026 | 6.04 | 6.06 | 6.06 | 6.09 | 5.98 | 8.34M |
| May 12, 2026 | 6.13 | 6.03 | 6.03 | 6.16 | 6.02 | 8.87M |
| May 11, 2026 | 6.24 | 6.14 | 6.14 | 6.24 | 6.09 | 9.8M |
| May 08, 2026 | 6.1 | 6.24 | 6.24 | 6.24 | 6.1 | 11.45M |
| May 07, 2026 | 6.19 | 6.12 | 6.12 | 6.21 | 6.09 | 9.07M |
| May 06, 2026 | 6.21 | 6.17 | 6.17 | 6.22 | 6.15 | 9.2M |
| April 30, 2026 | 6.17 | 6.19 | 6.19 | 6.23 | 6.13 | 7.96M |
| April 29, 2026 | 6.06 | 6.17 | 6.17 | 6.19 | 6.04 | 10.07M |
| April 28, 2026 | 6.1 | 6.1 | 6.1 | 6.16 | 6.03 | 12.11M |
| April 27, 2026 | 5.96 | 6.09 | 6.09 | 6.12 | 5.85 | 14.69M |
| April 24, 2026 | 6 | 5.96 | 5.96 | 6.02 | 5.89 | 7.69M |
| April 23, 2026 | 6.05 | 6.03 | 6.03 | 6.14 | 6 | 9.91M |
| April 22, 2026 | 6.14 | 6.1 | 6.1 | 6.15 | 6.06 | 8.41M |
| April 21, 2026 | 6.24 | 6.19 | 6.19 | 6.31 | 6.1 | 12.16M |
| April 20, 2026 | 6.22 | 6.27 | 6.27 | 6.28 | 6.14 | 8.4M |
| April 17, 2026 | 6.28 | 6.24 | 6.24 | 6.34 | 6.17 | 10.58M |
| April 16, 2026 | 6.25 | 6.31 | 6.31 | 6.34 | 6.21 | 8.01M |
| April 15, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.24 | 5.96M |
| April 14, 2026 | 6.34 | 6.31 | 6.31 | 6.35 | 6.21 | 9.24M |
| April 13, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.25 | 5.19M |
| April 10, 2026 | 6.29 | 6.31 | 6.31 | 6.4 | 6.28 | 7.48M |
| April 09, 2026 | 6.4 | 6.27 | 6.27 | 6.44 | 6.25 | 8.57M |
| April 08, 2026 | 6.39 | 6.46 | 6.46 | 6.47 | 6.34 | 10.77M |
| April 07, 2026 | 6.16 | 6.31 | 6.31 | 6.32 | 6.12 | 9.37M |
| April 03, 2026 | 6.34 | 6.12 | 6.12 | 6.4 | 6.11 | 8.43M |
| April 02, 2026 | 6.47 | 6.37 | 6.37 | 6.47 | 6.31 | 9.48M |
| April 01, 2026 | 6.59 | 6.48 | 6.48 | 6.65 | 6.4 | 15.14M |
| March 31, 2026 | 6.61 | 6.48 | 6.48 | 6.68 | 6.46 | 11.75M |
| March 30, 2026 | 6.38 | 6.54 | 6.54 | 6.55 | 6.33 | 9.63M |
| March 27, 2026 | 6.31 | 6.45 | 6.45 | 6.49 | 6.31 | 8.69M |
| March 26, 2026 | 6.43 | 6.4 | 6.4 | 6.49 | 6.34 | 8.13M |
| March 25, 2026 | 6.28 | 6.43 | 6.43 | 6.45 | 6.26 | 11.49M |
| March 24, 2026 | 6.15 | 6.27 | 6.27 | 6.27 | 6.08 | 11.44M |
AD
