Guangzhou Grandbuy Co., Ltd. (002187.SZ) SHZ

5.65

-0.11(-1.91%)

Updated at June 03 03:04PM

Currency In CNY

002187.SZ Historical Return

If you invested ¥1000 in Guangzhou Grandbuy Co., Ltd. (002187.SZ) 10 years ago, it would be worth ¥543.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.58, while ¥1000 invested 1 year ago would be worth ¥829.38. This corresponds to total returns of -45.68%, -31.24%, -17.06%, respectively, with annualized returns of -5.92%, -7.21%, -17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002187.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.8	5.76	5.76	5.84	5.62	21.89M
June 01, 2026	5.7	5.82	5.82	5.86	5.57	23.79M
May 29, 2026	5.54	5.8	5.8	5.99	5.51	35.41M
May 28, 2026	5.6	5.56	5.56	5.65	5.46	15.08M
May 27, 2026	5.6	5.63	5.63	5.72	5.47	19.04M
May 26, 2026	5.61	5.65	5.65	5.73	5.54	10.98M
May 25, 2026	5.64	5.62	5.62	5.68	5.58	8.16M
May 22, 2026	5.59	5.64	5.64	5.68	5.54	8.44M
May 21, 2026	5.78	5.54	5.54	5.78	5.54	9.17M
May 20, 2026	5.87	5.75	5.75	5.87	5.7	8M
May 19, 2026	5.83	5.86	5.86	5.9	5.76	8.14M
May 18, 2026	5.78	5.83	5.83	5.84	5.73	7.26M
May 15, 2026	5.95	5.77	5.77	5.95	5.75	14.11M
May 14, 2026	6.09	5.94	5.94	6.1	5.91	11.86M
May 13, 2026	6.04	6.06	6.06	6.09	5.98	8.34M
May 12, 2026	6.13	6.03	6.03	6.16	6.02	8.87M
May 11, 2026	6.24	6.14	6.14	6.24	6.09	9.8M
May 08, 2026	6.1	6.24	6.24	6.24	6.1	11.45M
May 07, 2026	6.19	6.12	6.12	6.21	6.09	9.07M
May 06, 2026	6.21	6.17	6.17	6.22	6.15	9.2M
April 30, 2026	6.17	6.19	6.19	6.23	6.13	7.96M
April 29, 2026	6.06	6.17	6.17	6.19	6.04	10.07M
April 28, 2026	6.1	6.1	6.1	6.16	6.03	12.11M
April 27, 2026	5.96	6.09	6.09	6.12	5.85	14.69M
April 24, 2026	6	5.96	5.96	6.02	5.89	7.69M
April 23, 2026	6.05	6.03	6.03	6.14	6	9.91M
April 22, 2026	6.14	6.1	6.1	6.15	6.06	8.41M
April 21, 2026	6.24	6.19	6.19	6.31	6.1	12.16M
April 20, 2026	6.22	6.27	6.27	6.28	6.14	8.4M
April 17, 2026	6.28	6.24	6.24	6.34	6.17	10.58M
April 16, 2026	6.25	6.31	6.31	6.34	6.21	8.01M
April 15, 2026	6.34	6.26	6.26	6.34	6.24	5.96M
April 14, 2026	6.34	6.31	6.31	6.35	6.21	9.24M
April 13, 2026	6.33	6.31	6.31	6.33	6.25	5.19M
April 10, 2026	6.29	6.31	6.31	6.4	6.28	7.48M
April 09, 2026	6.4	6.27	6.27	6.44	6.25	8.57M
April 08, 2026	6.39	6.46	6.46	6.47	6.34	10.77M
April 07, 2026	6.16	6.31	6.31	6.32	6.12	9.37M
April 03, 2026	6.34	6.12	6.12	6.4	6.11	8.43M
April 02, 2026	6.47	6.37	6.37	6.47	6.31	9.48M
April 01, 2026	6.59	6.48	6.48	6.65	6.4	15.14M
March 31, 2026	6.61	6.48	6.48	6.68	6.46	11.75M
March 30, 2026	6.38	6.54	6.54	6.55	6.33	9.63M
March 27, 2026	6.31	6.45	6.45	6.49	6.31	8.69M
March 26, 2026	6.43	6.4	6.4	6.49	6.34	8.13M
March 25, 2026	6.28	6.43	6.43	6.45	6.26	11.49M
March 24, 2026	6.15	6.27	6.27	6.27	6.08	11.44M
March 23, 2026	6.28	6.09	6.09	6.31	5.97	14.94M
March 20, 2026	6.57	6.36	6.36	6.6	6.36	12.08M
March 19, 2026	6.62	6.61	6.61	6.74	6.51	10.96M
March 18, 2026	6.58	6.72	6.72	6.73	6.49	18.86M
March 17, 2026	6.7	6.58	6.58	6.74	6.56	11.44M
March 16, 2026	6.67	6.7	6.7	6.73	6.63	9.02M
March 13, 2026	6.77	6.67	6.67	6.78	6.62	12.48M
March 12, 2026	6.8	6.78	6.78	6.88	6.73	9.22M
March 11, 2026	6.91	6.85	6.85	6.93	6.78	10.76M
March 10, 2026	6.74	6.88	6.91	6.97	6.74	4.66M
March 09, 2026	6.82	6.9	6.9	6.93	6.79	10.93M
March 06, 2026	6.74	6.94	6.94	6.96	6.74	12.3M
March 05, 2026	6.77	6.79	6.79	6.86	6.72	13.64M