Guangzhou Grandbuy Co., Ltd. (002187.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002187.SZ Historical Return
If you invested ¥1000 in Guangzhou Grandbuy Co., Ltd. (002187.SZ) 10 years ago, it would be worth ¥505.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.38, while ¥1000 invested 1 year ago would be worth ¥826.56. This corresponds to total returns of -49.43%, -21.16%, -17.34%, respectively, with annualized returns of -6.59%, -4.64%, -17.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002187.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.15 | 5.29 | 5.29 | 5.33 | 5.11 | 14.37M |
| July 30, 2026 | 5.19 | 5.21 | 5.21 | 5.4 | 5.12 | 22.79M |
| July 29, 2026 | 4.98 | 5.17 | 5.17 | 5.23 | 4.96 | 22.47M |
| July 28, 2026 | 4.81 | 4.97 | 4.97 | 4.99 | 4.8 | 12.43M |
| July 27, 2026 | 4.73 | 4.84 | 4.84 | 4.88 | 4.68 | 11.33M |
| July 24, 2026 | 4.85 | 4.72 | 4.72 | 4.9 | 4.71 | 9.03M |
| July 23, 2026 | 4.79 | 4.89 | 4.89 | 4.91 | 4.72 | 10.19M |
| July 22, 2026 | 4.76 | 4.79 | 4.79 | 4.83 | 4.72 | 9.41M |
| July 21, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.71 | 14.07M |
| July 20, 2026 | 4.9 | 4.87 | 4.87 | 5.05 | 4.84 | 15.07M |
| July 17, 2026 | 5.04 | 4.93 | 4.93 | 5.23 | 4.9 | 18.38M |
| July 16, 2026 | 4.91 | 5.04 | 5.04 | 5.08 | 4.9 | 16.13M |
| July 15, 2026 | 4.78 | 4.94 | 4.94 | 5.03 | 4.74 | 18.41M |
| July 14, 2026 | 4.89 | 4.83 | 4.83 | 4.99 | 4.73 | 22.37M |
| July 13, 2026 | 4.77 | 4.7 | 4.7 | 4.82 | 4.64 | 8.28M |
| July 10, 2026 | 4.63 | 4.8 | 4.8 | 4.88 | 4.57 | 15.09M |
| July 09, 2026 | 4.76 | 4.66 | 4.66 | 4.77 | 4.59 | 9.52M |
| July 08, 2026 | 4.7 | 4.72 | 4.72 | 4.77 | 4.66 | 6.61M |
| July 07, 2026 | 4.89 | 4.7 | 4.7 | 4.89 | 4.69 | 8.54M |
| July 06, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.85 | 9.54M |
| July 03, 2026 | 4.83 | 4.89 | 4.89 | 4.93 | 4.81 | 9.87M |
| July 02, 2026 | 4.79 | 4.82 | 4.82 | 4.93 | 4.76 | 13.55M |
| July 01, 2026 | 4.82 | 4.82 | 4.82 | 4.88 | 4.66 | 13.86M |
| June 30, 2026 | 4.68 | 4.68 | 4.68 | 4.75 | 4.6 | 8.88M |
| June 29, 2026 | 4.7 | 4.7 | 4.7 | 4.75 | 4.53 | 11.66M |
| June 26, 2026 | 4.82 | 4.69 | 4.69 | 4.84 | 4.69 | 9.44M |
| June 25, 2026 | 4.88 | 4.84 | 4.84 | 4.91 | 4.77 | 8.85M |
| June 24, 2026 | 5.12 | 4.91 | 4.91 | 5.12 | 4.9 | 11.57M |
| June 23, 2026 | 5.05 | 5.12 | 5.12 | 5.24 | 5.02 | 15.88M |
| June 22, 2026 | 4.96 | 5.04 | 5.04 | 5.05 | 4.84 | 11.4M |
| June 18, 2026 | 4.98 | 5.01 | 5.01 | 5.06 | 4.9 | 9.75M |
| June 17, 2026 | 5.22 | 5.04 | 5.04 | 5.24 | 4.99 | 12.24M |
| June 16, 2026 | 5.27 | 5.22 | 5.22 | 5.28 | 5.17 | 7.73M |
| June 15, 2026 | 5.28 | 5.27 | 5.27 | 5.4 | 5.22 | 11.16M |
| June 12, 2026 | 5.17 | 5.27 | 5.27 | 5.32 | 5.1 | 12.58M |
| June 11, 2026 | 5.19 | 5.15 | 5.15 | 5.3 | 5.07 | 12.17M |
| June 10, 2026 | 5.27 | 5.22 | 5.22 | 5.32 | 5.15 | 11.6M |
| June 09, 2026 | 5.43 | 5.31 | 5.31 | 5.45 | 5.26 | 16.75M |
| June 08, 2026 | 5.48 | 5.41 | 5.41 | 5.68 | 5.33 | 22.21M |
| June 05, 2026 | 5.42 | 5.55 | 5.55 | 5.72 | 5.42 | 21.04M |
| June 04, 2026 | 5.63 | 5.43 | 5.43 | 5.72 | 5.38 | 18.29M |
| June 03, 2026 | 5.73 | 5.65 | 5.65 | 5.78 | 5.57 | 17.78M |
| June 02, 2026 | 5.8 | 5.76 | 5.76 | 5.84 | 5.62 | 21.89M |
| June 01, 2026 | 5.7 | 5.82 | 5.82 | 5.86 | 5.57 | 23.79M |
| May 29, 2026 | 5.54 | 5.8 | 5.8 | 5.99 | 5.51 | 35.41M |
| May 28, 2026 | 5.6 | 5.56 | 5.56 | 5.65 | 5.46 | 15.08M |
| May 27, 2026 | 5.6 | 5.63 | 5.63 | 5.72 | 5.47 | 19.04M |
| May 26, 2026 | 5.61 | 5.65 | 5.65 | 5.73 | 5.54 | 10.98M |
| May 25, 2026 | 5.64 | 5.62 | 5.62 | 5.68 | 5.58 | 8.16M |
| May 22, 2026 | 5.59 | 5.64 | 5.64 | 5.68 | 5.54 | 8.44M |
| May 21, 2026 | 5.78 | 5.54 | 5.54 | 5.78 | 5.54 | 9.17M |
| May 20, 2026 | 5.87 | 5.75 | 5.75 | 5.87 | 5.7 | 8M |
| May 19, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.76 | 8.14M |
| May 18, 2026 | 5.78 | 5.83 | 5.83 | 5.84 | 5.73 | 7.26M |
| May 15, 2026 | 5.95 | 5.77 | 5.77 | 5.95 | 5.75 | 14.11M |
| May 14, 2026 | 6.09 | 5.94 | 5.94 | 6.1 | 5.91 | 11.86M |
| May 13, 2026 | 6.04 | 6.06 | 6.06 | 6.09 | 5.98 | 8.34M |
| May 12, 2026 | 6.13 | 6.03 | 6.03 | 6.16 | 6.02 | 8.87M |
| May 11, 2026 | 6.24 | 6.14 | 6.14 | 6.24 | 6.09 | 9.8M |
| May 08, 2026 | 6.1 | 6.24 | 6.24 | 6.24 | 6.1 | 11.45M |
AD
