Guangzhou Grandbuy Co., Ltd. (002187.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002187.SZ Historical Return
If you invested ¥1000 in Guangzhou Grandbuy Co., Ltd. (002187.SZ) 10 years ago, it would be worth ¥504.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.47, while ¥1000 invested 1 year ago would be worth ¥830.16. This corresponds to total returns of -49.51%, -20.25%, -16.98%, respectively, with annualized returns of -6.6%, -4.43%, -16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002187.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.84 | 5.67 | 5.67 | 6.01 | 5.63 | 17.89M |
| September 10, 2026 | 5.66 | 5.9 | 5.9 | 6.15 | 5.66 | 18.3M |
| September 09, 2026 | 5.95 | 6 | 6 | 6.05 | 5.81 | 20.82M |
| September 08, 2026 | 5.92 | 5.98 | 5.98 | 6.02 | 5.89 | 23.99M |
| September 07, 2026 | 5.74 | 5.93 | 5.93 | 5.94 | 5.72 | 24.1M |
| September 04, 2026 | 5.66 | 5.75 | 5.75 | 5.79 | 5.55 | 20.13M |
| September 03, 2026 | 5.69 | 5.69 | 5.69 | 5.83 | 5.67 | 19.78M |
| September 02, 2026 | 5.78 | 5.69 | 5.69 | 5.8 | 5.62 | 13.48M |
| September 01, 2026 | 5.58 | 5.78 | 5.78 | 5.81 | 5.55 | 20.62M |
| August 31, 2026 | 5.62 | 5.55 | 5.55 | 5.72 | 5.53 | 14.51M |
| August 28, 2026 | 5.48 | 5.66 | 5.66 | 5.75 | 5.47 | 17.44M |
| August 27, 2026 | 5.48 | 5.5 | 5.5 | 5.55 | 5.44 | 8.61M |
| August 26, 2026 | 5.48 | 5.51 | 5.51 | 5.55 | 5.46 | 10.64M |
| August 25, 2026 | 5.3 | 5.48 | 5.48 | 5.49 | 5.25 | 11.91M |
| August 24, 2026 | 5.26 | 5.28 | 5.28 | 5.37 | 5.24 | 6.84M |
| August 21, 2026 | 5.3 | 5.31 | 5.31 | 5.35 | 5.2 | 7.44M |
| August 20, 2026 | 5.23 | 5.33 | 5.33 | 5.35 | 5.22 | 8.11M |
| August 19, 2026 | 5.39 | 5.22 | 5.22 | 5.42 | 5.2 | 8.54M |
| August 18, 2026 | 5.36 | 5.37 | 5.37 | 5.43 | 5.33 | 7.19M |
| August 17, 2026 | 5.28 | 5.37 | 5.37 | 5.4 | 5.23 | 7.34M |
| August 14, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.25 | 9.47M |
| August 13, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.37 | 9.73M |
| August 12, 2026 | 5.41 | 5.47 | 5.47 | 5.5 | 5.35 | 12.44M |
| August 11, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.3 | 8.9M |
| August 10, 2026 | 5.27 | 5.38 | 5.38 | 5.41 | 5.22 | 10.24M |
| August 07, 2026 | 5.3 | 5.25 | 5.25 | 5.33 | 5.18 | 11.8M |
| August 06, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.22 | 9.37M |
| August 05, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.28 | 9.61M |
| August 04, 2026 | 5.4 | 5.37 | 5.37 | 5.42 | 5.33 | 9.26M |
| August 03, 2026 | 5.29 | 5.39 | 5.39 | 5.4 | 5.26 | 10.46M |
| July 31, 2026 | 5.15 | 5.29 | 5.29 | 5.33 | 5.11 | 14.37M |
| July 30, 2026 | 5.19 | 5.21 | 5.21 | 5.4 | 5.12 | 22.79M |
| July 29, 2026 | 4.98 | 5.17 | 5.17 | 5.23 | 4.96 | 22.47M |
| July 28, 2026 | 4.81 | 4.97 | 4.97 | 4.99 | 4.8 | 12.43M |
| July 27, 2026 | 4.73 | 4.84 | 4.84 | 4.88 | 4.68 | 11.33M |
| July 24, 2026 | 4.85 | 4.72 | 4.72 | 4.9 | 4.71 | 9.03M |
| July 23, 2026 | 4.79 | 4.89 | 4.89 | 4.91 | 4.72 | 10.19M |
| July 22, 2026 | 4.76 | 4.79 | 4.79 | 4.83 | 4.72 | 9.41M |
| July 21, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.71 | 14.07M |
| July 20, 2026 | 4.9 | 4.87 | 4.87 | 5.05 | 4.84 | 15.07M |
| July 17, 2026 | 5.04 | 4.93 | 4.93 | 5.23 | 4.9 | 18.38M |
| July 16, 2026 | 4.91 | 5.04 | 5.04 | 5.08 | 4.9 | 16.13M |
| July 15, 2026 | 4.78 | 4.94 | 4.94 | 5.03 | 4.74 | 18.41M |
| July 14, 2026 | 4.89 | 4.83 | 4.83 | 4.99 | 4.73 | 22.37M |
| July 13, 2026 | 4.77 | 4.7 | 4.7 | 4.82 | 4.64 | 8.28M |
| July 10, 2026 | 4.63 | 4.8 | 4.8 | 4.88 | 4.57 | 15.09M |
| July 09, 2026 | 4.76 | 4.66 | 4.66 | 4.77 | 4.59 | 9.52M |
| July 08, 2026 | 4.7 | 4.72 | 4.72 | 4.77 | 4.66 | 6.61M |
| July 07, 2026 | 4.89 | 4.7 | 4.7 | 4.89 | 4.69 | 8.54M |
| July 06, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.85 | 9.54M |
| July 03, 2026 | 4.83 | 4.89 | 4.89 | 4.93 | 4.81 | 9.87M |
| July 02, 2026 | 4.79 | 4.82 | 4.82 | 4.93 | 4.76 | 13.55M |
| July 01, 2026 | 4.82 | 4.82 | 4.82 | 4.88 | 4.66 | 13.86M |
| June 30, 2026 | 4.68 | 4.68 | 4.68 | 4.75 | 4.6 | 8.88M |
| June 29, 2026 | 4.7 | 4.7 | 4.7 | 4.75 | 4.53 | 11.66M |
| June 26, 2026 | 4.82 | 4.69 | 4.69 | 4.84 | 4.69 | 9.44M |
| June 25, 2026 | 4.88 | 4.84 | 4.84 | 4.91 | 4.77 | 8.85M |
| June 24, 2026 | 5.12 | 4.91 | 4.91 | 5.12 | 4.9 | 11.57M |
| June 23, 2026 | 5.05 | 5.12 | 5.12 | 5.24 | 5.02 | 15.88M |
| June 22, 2026 | 4.96 | 5.04 | 5.04 | 5.05 | 4.84 | 11.4M |
AD
