Zhongtian Service Co., Ltd. (002188.SZ) SHZ

5.77

-0.03(-0.52%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.85.775.775.95.7310.01M
October 16, 20255.865.85.85.875.747.26M
October 15, 20255.815.835.835.895.778.77M
October 14, 20255.825.815.815.95.759.93M
October 13, 20255.665.775.775.865.413.73M
October 10, 20255.65.765.765.815.5511.65M
October 09, 20255.755.615.615.785.5711.65M
September 30, 20255.75.745.745.825.638.98M
September 29, 20255.565.665.665.75.449.2M
September 26, 20255.545.555.555.675.438.62M
September 25, 20255.675.515.515.735.489.04M
September 24, 20255.465.655.655.725.3213.33M
September 23, 20255.555.495.495.565.216.49M
September 22, 20255.625.575.575.645.4310.31M
September 19, 20255.795.625.625.795.489.47M
September 18, 20255.925.75.75.925.6112.46M
September 17, 20256.015.95.96.015.8810.53M
September 16, 20255.96.016.016.025.8714.36M
September 15, 20255.885.915.915.965.7912.4M
September 12, 20255.795.845.845.885.7310.35M
September 11, 20255.795.795.795.85.648.19M
September 10, 20255.795.85.85.845.7112.14M
September 09, 20255.675.755.755.835.616.17M
September 08, 20255.525.625.625.695.5117.68M
September 05, 20255.425.515.515.545.3416.2M
September 04, 20255.395.45.45.585.2224.49M
September 03, 20255.455.345.345.795.328.01M
September 02, 20255.785.455.455.815.3448.81M
September 01, 20255.355.895.895.895.3522.94M
August 29, 20255.455.355.355.515.2714.19M
August 28, 20255.595.455.455.755.1817.99M
August 27, 20255.925.595.595.935.5812.94M
August 26, 20255.795.915.915.955.719.22M
August 25, 20255.955.785.785.995.7611.77M
August 22, 20255.945.945.945.965.839.27M
August 21, 20255.885.945.946.025.867.82M
August 20, 20255.825.915.915.915.787.56M
August 19, 20255.665.835.835.965.5814.55M
August 18, 20255.755.645.645.85.6410.53M
August 15, 20255.715.665.665.795.648.45M
August 14, 20255.935.715.715.955.679.67M
August 13, 20256.025.915.916.045.888.38M
August 12, 20256.15.985.986.155.949.9M
August 11, 20256.026.16.16.115.927.89M
August 08, 20255.955.965.965.995.836.36M
August 07, 20255.995.955.956.025.917.57M
August 06, 20255.985.995.996.015.935.9M
August 05, 20255.945.965.965.985.910.3M
August 04, 20255.765.95.95.925.7112.61M
August 01, 20255.645.755.755.785.629.31M
July 31, 20255.835.645.645.865.5910.92M
July 30, 20255.845.835.835.95.766.87M
July 29, 20255.855.895.895.945.810.69M
July 28, 20255.85.855.855.865.778.61M
July 25, 20255.795.795.795.85.687.49M
July 24, 20255.715.775.775.85.658.95M
July 23, 20255.715.75.75.765.659.22M
July 22, 20255.835.725.725.95.6611.8M
July 21, 20255.85.815.815.875.739.52M
July 18, 20255.695.725.725.935.6111.46M