Zhongtian Service Co., Ltd. (002188.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002188.SZ Historical Return
If you invested ¥1000 in Zhongtian Service Co., Ltd. (002188.SZ) 10 years ago, it would be worth ¥175.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.93, while ¥1000 invested 1 year ago would be worth ¥781.87. This corresponds to total returns of -82.41%, 44.19%, -21.81%, respectively, with annualized returns of -15.95%, 7.59%, -21.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002188.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.87 | 5.09 | 5.09 | 5.11 | 4.83 | 11.33M |
| November 10, 2026 | 4.81 | 4.9 | 4.9 | 4.9 | 4.74 | 9.22M |
| November 09, 2026 | 4.96 | 4.73 | 4.73 | 4.96 | 4.71 | 10.09M |
| November 06, 2026 | 4.93 | 4.85 | 4.85 | 4.96 | 4.73 | 12.79M |
| November 05, 2026 | 4.8 | 5 | 5 | 5 | 4.76 | 11M |
| November 04, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.59 | 12.91M |
| November 03, 2026 | 4.86 | 4.8 | 4.8 | 4.99 | 4.76 | 11.66M |
| November 02, 2026 | 4.79 | 4.88 | 4.88 | 4.88 | 4.55 | 14.95M |
| October 30, 2026 | 4.94 | 4.76 | 4.76 | 5.04 | 4.74 | 10.37M |
| October 29, 2026 | 5.05 | 4.97 | 4.97 | 5.14 | 4.95 | 6.74M |
| October 28, 2026 | 5.02 | 5.07 | 5.07 | 5.1 | 4.97 | 8.78M |
| October 27, 2026 | 5.24 | 5 | 5 | 5.3 | 4.98 | 10.05M |
| October 26, 2026 | 5.19 | 5.22 | 5.22 | 5.29 | 5.1 | 11.18M |
| October 23, 2026 | 5.04 | 5.22 | 5.22 | 5.23 | 4.76 | 20.08M |
| October 22, 2026 | 5.41 | 5.18 | 5.18 | 5.43 | 5.15 | 9.89M |
| October 21, 2026 | 5.43 | 5.41 | 5.41 | 5.56 | 5.37 | 9.39M |
| October 20, 2026 | 5.5 | 5.42 | 5.42 | 5.52 | 5.32 | 10.83M |
| October 19, 2026 | 5.51 | 5.37 | 5.37 | 5.55 | 5.16 | 18.46M |
| October 16, 2026 | 5.5 | 5.56 | 5.56 | 5.76 | 5.49 | 16.11M |
| October 15, 2026 | 5.57 | 5.44 | 5.44 | 5.6 | 5.37 | 17.6M |
| October 14, 2026 | 5.76 | 5.66 | 5.66 | 5.86 | 5.65 | 16.07M |
| October 13, 2026 | 5.64 | 5.77 | 5.77 | 5.83 | 5.5 | 21.64M |
| October 12, 2026 | 5.95 | 5.71 | 5.71 | 5.98 | 5.65 | 29.5M |
| October 09, 2026 | 5.9 | 5.93 | 5.93 | 6.2 | 5.63 | 48.16M |
| October 08, 2026 | 5.99 | 5.97 | 5.97 | 6.52 | 5.83 | 78.42M |
| September 30, 2026 | 5.82 | 6.4 | 6.4 | 6.4 | 5.66 | 24.24M |
| September 29, 2026 | 5.58 | 5.82 | 5.82 | 5.89 | 5.55 | 11.24M |
| September 28, 2026 | 5.6 | 5.57 | 5.57 | 5.7 | 5.48 | 8.73M |
| September 24, 2026 | 5.63 | 5.59 | 5.59 | 5.69 | 5.5 | 13.19M |
| September 23, 2026 | 5.42 | 5.71 | 5.71 | 5.96 | 5.42 | 13.83M |
| September 22, 2026 | 5.56 | 5.61 | 5.61 | 5.65 | 5.48 | 9.09M |
| September 21, 2026 | 5.37 | 5.6 | 5.6 | 5.62 | 5.37 | 10.5M |
| September 18, 2026 | 5.59 | 5.37 | 5.37 | 5.59 | 5.35 | 6.99M |
| September 17, 2026 | 5.27 | 5.4 | 5.4 | 5.43 | 5.19 | 9.15M |
| September 16, 2026 | 5.11 | 5.29 | 5.29 | 5.32 | 5.05 | 10.95M |
| September 15, 2026 | 5.59 | 5.15 | 5.15 | 5.59 | 5.11 | 12.26M |
| September 11, 2026 | 5.59 | 5.41 | 5.41 | 5.6 | 5.3 | 12.59M |
| September 10, 2026 | 5.65 | 5.62 | 5.62 | 5.71 | 5.61 | 6.98M |
| September 09, 2026 | 5.73 | 5.67 | 5.67 | 5.77 | 5.66 | 6.54M |
| September 08, 2026 | 5.65 | 5.77 | 5.77 | 5.78 | 5.65 | 7.18M |
| September 07, 2026 | 5.57 | 5.65 | 5.65 | 5.69 | 5.56 | 8.63M |
| September 04, 2026 | 5.63 | 5.58 | 5.58 | 5.73 | 5.56 | 6.98M |
| September 03, 2026 | 5.76 | 5.61 | 5.61 | 5.8 | 5.6 | 7.07M |
| September 02, 2026 | 5.74 | 5.75 | 5.75 | 5.78 | 5.63 | 9.9M |
| September 01, 2026 | 5.58 | 5.79 | 5.79 | 5.81 | 5.52 | 17.1M |
| August 31, 2026 | 5.73 | 5.68 | 5.68 | 5.84 | 5.62 | 19.45M |
| August 28, 2026 | 5.53 | 5.62 | 5.62 | 5.62 | 5.48 | 6.99M |
| August 27, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.48 | 8.26M |
| August 26, 2026 | 5.56 | 5.57 | 5.57 | 5.61 | 5.5 | 7.4M |
| August 25, 2026 | 5.34 | 5.59 | 5.59 | 5.6 | 5.31 | 10.01M |
| August 24, 2026 | 5.48 | 5.4 | 5.4 | 5.5 | 5.33 | 8.04M |
| August 21, 2026 | 5.42 | 5.47 | 5.47 | 5.5 | 5.35 | 12.1M |
| August 20, 2026 | 5.47 | 5.49 | 5.49 | 5.56 | 5.28 | 18.02M |
| August 19, 2026 | 5.53 | 5.39 | 5.39 | 5.95 | 5.35 | 21.84M |
| August 18, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.45 | 6.42M |
| August 17, 2026 | 5.33 | 5.56 | 5.56 | 5.6 | 5.31 | 10.02M |
| August 14, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.26 | 6.04M |
| August 13, 2026 | 5.48 | 5.35 | 5.35 | 5.52 | 5.34 | 6.89M |
| August 12, 2026 | 5.42 | 5.49 | 5.49 | 5.52 | 5.36 | 6.58M |
| August 11, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.33 | 7.43M |
AD
