Zhongtian Service Co., Ltd. (002188.SZ) SHZ

5.96

-0.29(-4.64%)

Updated at June 02 03:04PM

Currency In CNY

002188.SZ Historical Return

If you invested ¥1000 in Zhongtian Service Co., Ltd. (002188.SZ) 10 years ago, it would be worth ¥195.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.06, while ¥1000 invested 1 year ago would be worth ¥1,137.4. This corresponds to total returns of -80.42%, 93.51%, 13.74%, respectively, with annualized returns of -15.04%, 14.11%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.01	6.25	6.25	6.29	5.91	12.44M
May 29, 2026	6.29	6.09	6.09	6.41	6.01	11.87M
May 28, 2026	6.28	6.3	6.3	6.38	6.13	10.28M
May 27, 2026	6.43	6.3	6.3	6.49	6.01	12.41M
May 26, 2026	6.5	6.43	6.43	6.57	6.37	12.27M
May 25, 2026	6.64	6.53	6.53	6.76	6.45	11.79M
May 22, 2026	6.51	6.61	6.61	6.69	6.35	13.48M
May 21, 2026	6.9	6.51	6.51	6.97	6.45	11.63M
May 20, 2026	6.9	6.87	6.87	7.11	6.82	10.32M
May 19, 2026	6.96	6.88	6.88	7.04	6.78	8.36M
May 18, 2026	6.87	6.98	6.98	7	6.76	10.13M
May 15, 2026	6.95	6.81	6.81	6.99	6.75	8.46M
May 14, 2026	7.03	6.95	6.95	7.08	6.91	9.11M
May 13, 2026	7.08	6.96	6.96	7.12	6.93	9.58M
May 12, 2026	7.17	7.1	7.1	7.26	7.06	10.53M
May 11, 2026	7.17	7.19	7.19	7.3	7.11	10.06M
May 08, 2026	7.11	7.19	7.19	7.28	7.11	10.61M
May 07, 2026	7.17	7.1	7.1	7.35	7.07	16.9M
May 06, 2026	7.21	7.16	7.16	7.34	7.06	23.54M
April 30, 2026	6.84	7.22	7.22	7.33	6.83	20.14M
April 29, 2026	6.68	6.88	6.88	6.93	6.65	12.44M
April 28, 2026	6.64	6.7	6.7	6.77	6.6	13.01M
April 27, 2026	6.45	6.63	6.63	6.66	6.38	13.57M
April 24, 2026	6.27	6.35	6.35	6.44	6.18	11.74M
April 23, 2026	6.43	6.32	6.32	6.43	6.21	11.75M
April 22, 2026	6.57	6.41	6.41	6.59	6.37	9.98M
April 21, 2026	6.53	6.57	6.57	6.6	6.48	10.45M
April 20, 2026	6.5	6.53	6.53	6.55	6.3	11.18M
April 17, 2026	6.58	6.5	6.5	6.58	6.44	11.29M
April 16, 2026	6.4	6.53	6.53	6.56	6.32	14.26M
April 15, 2026	6.63	6.38	6.38	6.66	6.34	17.22M
April 14, 2026	6.57	6.61	6.61	6.65	6.45	25.57M
April 13, 2026	6.34	6.49	6.49	6.87	6.18	38.54M
April 10, 2026	6.4	6.26	6.26	6.44	6.24	25.26M
April 09, 2026	6.6	6.4	6.4	6.74	6.29	43.99M
April 08, 2026	6.36	6.83	6.83	6.83	6.35	14.78M
April 07, 2026	6.02	6.21	6.21	6.25	6	12.58M
April 03, 2026	6.29	6.06	6.06	6.29	5.98	12.25M
April 02, 2026	6.53	6.28	6.28	6.58	6.17	12.91M
April 01, 2026	6.84	6.52	6.52	6.87	6.46	13.57M
March 31, 2026	6.87	6.64	6.64	6.95	6.63	10.95M
March 30, 2026	6.66	6.83	6.83	6.87	6.6	11.62M
March 27, 2026	6.52	6.69	6.69	6.72	6.47	8.36M
March 26, 2026	6.68	6.6	6.6	6.84	6.54	10.82M
March 25, 2026	6.49	6.68	6.68	6.7	6.45	14.33M
March 24, 2026	6.1	6.45	6.45	6.45	6.03	17.98M
March 23, 2026	6.23	5.94	5.94	6.36	5.87	20.89M
March 20, 2026	6.74	6.3	6.3	6.85	6.3	21.84M
March 19, 2026	7.01	6.75	6.74	7.08	6.69	10.33M
March 18, 2026	7.02	7.06	7.06	7.1	6.96	8.74M
March 17, 2026	7.13	6.99	6.99	7.36	6.98	11.55M
March 16, 2026	7.07	7.09	7.09	7.18	7	7.69M
March 13, 2026	7.02	7.06	7.06	7.2	7	7.71M
March 12, 2026	7.19	7.05	7.05	7.33	7.01	8.37M
March 11, 2026	7.23	7.2	7.2	7.3	7.14	8.52M
March 10, 2026	6.76	7.17	7.21	7.25	6.76	5.96M
March 09, 2026	6.99	7.01	7.01	7.07	6.82	10.79M
March 06, 2026	6.76	7.08	7.08	7.09	6.73	9.7M
March 05, 2026	6.8	6.79	6.79	6.95	6.75	9.42M
March 04, 2026	7.16	6.58	6.66	7.16	6.52	7.6M