Costar Group Co., Ltd. (002189.SZ) SHZ

Currency In CNY

002189.SZ Historical Return

If you invested ¥1000 in Costar Group Co., Ltd. (002189.SZ) 10 years ago, it would be worth ¥680.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.89, while ¥1000 invested 1 year ago would be worth ¥712.29. This corresponds to total returns of -31.93%, 16.39%, -28.77%, respectively, with annualized returns of -3.77%, 3.08%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.62	19.85	19.85	20.22	19.44	3.63M
July 09, 2026	19.49	19.61	19.61	19.65	18.95	2.69M
July 08, 2026	20.04	19.25	19.25	20.2	19.13	2.97M
July 07, 2026	20.5	20.04	20.04	21	19.66	4.72M
July 06, 2026	21.52	20.64	20.64	21.63	20.62	3.38M
July 03, 2026	21.92	21.4	21.4	22.13	21.4	5.33M
July 02, 2026	22.1	22.14	22.14	22.78	21.78	6.69M
July 01, 2026	22.02	22.55	22.55	22.79	21.91	7.72M
June 30, 2026	21.24	22.36	22.36	22.36	21.11	9.28M
June 29, 2026	20.71	21.29	21.29	21.59	20.71	7.5M
June 26, 2026	21.27	21.03	21.03	21.48	19.91	10.32M
June 25, 2026	20.16	21.48	21.48	21.54	20.1	11.28M
June 24, 2026	19.28	20.56	20.56	20.58	18.93	9.09M
June 23, 2026	19.13	19.57	19.57	20.74	19	6.79M
June 22, 2026	19.88	19.13	19.13	19.88	18.59	6.33M
June 18, 2026	20.66	19.88	19.88	20.68	19.87	4.91M
June 17, 2026	20.95	20.8	20.8	21.05	20.6	4.45M
June 16, 2026	20.28	21.15	21.15	21.32	20.28	5.74M
June 15, 2026	20.25	20.43	20.43	20.63	20.08	4.26M
June 12, 2026	20.28	20.31	20.31	20.88	20.21	6.26M
June 11, 2026	19.67	20.3	20.3	21.16	19.25	6.99M
June 10, 2026	19.89	19.98	19.98	20.75	19.6	3.65M
June 09, 2026	19.98	20.07	20.07	20.09	19.51	2.56M
June 08, 2026	20.26	19.65	19.65	20.46	19.43	4.07M
June 05, 2026	20.5	20.67	20.67	21.04	20.01	3.45M
June 04, 2026	20.92	20.52	20.52	21.25	20.4	3.12M
June 03, 2026	20.88	21.05	21.05	21.95	20.75	4.38M
June 02, 2026	21.06	20.81	20.81	21.23	20.43	3.32M
June 01, 2026	21.36	21.08	21.08	21.63	21.05	3.22M
May 29, 2026	22.48	21.24	21.24	22.56	21.16	5.71M
May 28, 2026	22.29	22.53	22.53	22.71	21.75	4.68M
May 27, 2026	22.42	22.3	22.3	22.98	22.18	3.74M
May 26, 2026	23.24	22.62	22.62	23.37	22.24	5.26M
May 25, 2026	22.29	23.43	23.43	23.6	22.29	5.81M
May 22, 2026	22.29	22.92	22.92	23.23	22.11	5.3M
May 21, 2026	22.79	22.1	22.1	23.9	22.09	5.5M
May 20, 2026	22.78	22.66	22.66	23.09	22.45	3.73M
May 19, 2026	22.34	22.83	22.83	22.88	22	3.62M
May 18, 2026	22.79	22.29	22.29	22.79	22.1	4.34M
May 15, 2026	22.92	22.88	22.88	23.42	22.71	4.05M
May 14, 2026	23.63	22.9	22.9	23.69	22.9	4.94M
May 13, 2026	23.67	23.66	23.66	23.92	23.11	5.83M
May 12, 2026	24.26	23.7	23.7	24.39	23.65	7.64M
May 11, 2026	24	24.5	24.5	24.58	23.6	12.28M
May 08, 2026	22.64	24.05	24.05	24.32	22.37	14.38M
May 07, 2026	21.7	22.64	22.64	22.73	21.33	10.05M
May 06, 2026	21.1	21.32	21.32	21.45	21.1	3.26M
April 30, 2026	20.49	21.1	21.1	21.14	20.32	3.43M
April 29, 2026	20.64	20.51	20.51	20.79	20.49	2.74M
April 28, 2026	20.76	20.87	20.87	21.12	20.48	4.21M
April 27, 2026	20.27	20.76	20.76	20.83	20.18	2.93M
April 24, 2026	20.61	20.27	20.27	20.7	20.2	2.91M
April 23, 2026	21.1	20.65	20.65	21.2	20.5	3.56M
April 22, 2026	20.56	21.1	21.1	21.35	20.39	5.23M
April 21, 2026	20.56	20.64	20.64	20.9	20.38	4.01M
April 20, 2026	20.24	20.7	20.7	21.25	20.15	6.32M
April 17, 2026	19.88	20.25	20.25	20.27	19.74	3.23M
April 16, 2026	19.79	19.95	19.95	20	19.63	2.44M
April 15, 2026	20	19.8	19.8	20.08	19.72	2.67M
April 14, 2026	20.16	20	20	20.16	19.83	2.24M