Costar Group Co., Ltd. (002189.SZ) SHZ

Currency In CNY

002189.SZ Historical Return

If you invested ¥1000 in Costar Group Co., Ltd. (002189.SZ) 10 years ago, it would be worth ¥787.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.65, while ¥1000 invested 1 year ago would be worth ¥665.45. This corresponds to total returns of -21.28%, 0.17%, -33.46%, respectively, with annualized returns of -2.36%, 0.03%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.18	18.2	18.2	18.28	17.81	1.17M
August 20, 2026	17.76	18.18	18.18	18.3	17.76	1.89M
August 19, 2026	18.74	17.82	17.82	18.76	17.71	3.3M
August 18, 2026	19.39	18.82	18.82	19.39	18.69	3.02M
August 17, 2026	19.15	19.21	19.21	19.3	19.03	2.34M
August 14, 2026	19	19.22	19.22	19.29	18.97	2.53M
August 13, 2026	19.23	19.05	19.05	19.38	18.95	3.14M
August 12, 2026	19.12	19.23	19.23	19.39	19.06	3.21M
August 11, 2026	19.71	19.22	19.22	19.88	19.2	5.74M
August 10, 2026	18.64	20.1	20.1	20.14	18.49	8.91M
August 07, 2026	18.6	18.67	18.67	18.8	18.3	2.63M
August 06, 2026	18.67	18.77	18.77	18.96	18.4	3.86M
August 05, 2026	18.6	18.81	18.81	18.9	18.53	3.68M
August 04, 2026	18.61	18.6	18.6	18.74	18.36	3.37M
August 03, 2026	18.25	18.38	18.38	18.4	18.07	2.65M
July 31, 2026	17.94	18.32	18.32	18.53	17.85	4.16M
July 30, 2026	18.52	18.15	18.15	19.06	18.14	4.31M
July 29, 2026	18.51	18.73	18.73	18.87	18.2	4.42M
July 28, 2026	19.4	18.8	18.8	19.62	18.4	7.18M
July 27, 2026	18.5	20	20	20.24	18.41	10.77M
July 24, 2026	17.04	19.1	19.1	19.1	16.99	8.47M
July 23, 2026	16.55	17.36	17.36	17.6	16.51	3.48M
July 22, 2026	18.42	16.63	16.63	18.42	16.49	2.24M
July 21, 2026	17.4	16.98	16.98	17.4	15.96	4.31M
July 20, 2026	18.05	17.2	17.2	18.15	16.8	2.98M
July 17, 2026	18.42	17.9	17.9	18.55	17.72	2.57M
July 16, 2026	18.75	18.58	18.58	19.03	18.53	1.68M
July 15, 2026	18.71	18.86	18.86	18.94	18.54	1.54M
July 14, 2026	18.83	18.83	18.83	19.03	18.28	2.18M
July 13, 2026	19.69	18.91	18.91	19.69	18.8	3M
July 10, 2026	19.62	19.85	19.85	20.22	19.44	3.63M
July 09, 2026	19.49	19.61	19.61	19.65	18.95	2.69M
July 08, 2026	20.04	19.25	19.25	20.2	19.13	2.97M
July 07, 2026	20.5	20.04	20.04	21	19.66	4.72M
July 06, 2026	21.52	20.64	20.64	21.63	20.62	3.38M
July 03, 2026	21.92	21.4	21.4	22.13	21.4	5.33M
July 02, 2026	22.1	22.14	22.14	22.78	21.78	6.69M
July 01, 2026	22.02	22.55	22.55	22.79	21.91	7.72M
June 30, 2026	21.24	22.36	22.36	22.36	21.11	9.28M
June 29, 2026	20.71	21.29	21.29	21.59	20.71	7.5M
June 26, 2026	21.27	21.03	21.03	21.48	19.91	10.32M
June 25, 2026	20.16	21.48	21.48	21.54	20.1	11.28M
June 24, 2026	19.28	20.56	20.56	20.58	18.93	9.09M
June 23, 2026	19.13	19.57	19.57	20.74	19	6.79M
June 22, 2026	19.88	19.13	19.13	19.88	18.59	6.33M
June 18, 2026	20.66	19.88	19.88	20.68	19.87	4.91M
June 17, 2026	20.95	20.8	20.8	21.05	20.6	4.45M
June 16, 2026	20.28	21.15	21.15	21.32	20.28	5.74M
June 15, 2026	20.25	20.43	20.43	20.63	20.08	4.26M
June 12, 2026	20.28	20.31	20.31	20.88	20.21	6.26M
June 11, 2026	19.67	20.3	20.3	21.16	19.25	6.99M
June 10, 2026	19.89	19.98	19.98	20.75	19.6	3.65M
June 09, 2026	19.98	20.07	20.07	20.09	19.51	2.56M
June 08, 2026	20.26	19.65	19.65	20.46	19.43	4.07M
June 05, 2026	20.5	20.67	20.67	21.04	20.01	3.45M
June 04, 2026	20.92	20.52	20.52	21.25	20.4	3.12M
June 03, 2026	20.88	21.05	21.05	21.95	20.75	4.38M
June 02, 2026	21.06	20.81	20.81	21.23	20.43	3.32M
June 01, 2026	21.36	21.08	21.08	21.63	21.05	3.22M
May 29, 2026	22.48	21.24	21.24	22.56	21.16	5.71M