Costar Group Co., Ltd. (002189.SZ) SHZ

20.81

-0.27(-1.28%)

Updated at June 02 03:04PM

Currency In CNY

002189.SZ Historical Return

If you invested ¥1000 in Costar Group Co., Ltd. (002189.SZ) 10 years ago, it would be worth ¥790.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.55, while ¥1000 invested 1 year ago would be worth ¥1,035.32. This corresponds to total returns of -20.9%, 34.95%, 3.53%, respectively, with annualized returns of -2.32%, 6.18%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.06	20.81	20.81	21.23	20.43	3.32M
June 01, 2026	21.36	21.08	21.08	21.63	21.05	3.22M
May 29, 2026	22.48	21.24	21.24	22.56	21.16	5.71M
May 28, 2026	22.29	22.53	22.53	22.71	21.75	4.68M
May 27, 2026	22.42	22.3	22.3	22.98	22.18	3.74M
May 26, 2026	23.24	22.62	22.62	23.37	22.24	5.26M
May 25, 2026	22.29	23.43	23.43	23.6	22.29	5.81M
May 22, 2026	22.29	22.92	22.92	23.23	22.11	5.3M
May 21, 2026	22.79	22.1	22.1	23.9	22.09	5.5M
May 20, 2026	22.78	22.66	22.66	23.09	22.45	3.73M
May 19, 2026	22.34	22.83	22.83	22.88	22	3.62M
May 18, 2026	22.79	22.29	22.29	22.79	22.1	4.34M
May 15, 2026	22.92	22.88	22.88	23.42	22.71	4.05M
May 14, 2026	23.63	22.9	22.9	23.69	22.9	4.94M
May 13, 2026	23.67	23.66	23.66	23.92	23.11	5.83M
May 12, 2026	24.26	23.7	23.7	24.39	23.65	7.64M
May 11, 2026	24	24.5	24.5	24.58	23.6	12.28M
May 08, 2026	22.64	24.05	24.05	24.32	22.37	14.38M
May 07, 2026	21.7	22.64	22.64	22.73	21.33	10.05M
May 06, 2026	21.1	21.32	21.32	21.45	21.1	3.26M
April 30, 2026	20.49	21.1	21.1	21.14	20.32	3.43M
April 29, 2026	20.64	20.51	20.51	20.79	20.49	2.74M
April 28, 2026	20.76	20.87	20.87	21.12	20.48	4.21M
April 27, 2026	20.27	20.76	20.76	20.83	20.18	2.93M
April 24, 2026	20.61	20.27	20.27	20.7	20.2	2.91M
April 23, 2026	21.1	20.65	20.65	21.2	20.5	3.56M
April 22, 2026	20.56	21.1	21.1	21.35	20.39	5.23M
April 21, 2026	20.56	20.64	20.64	20.9	20.38	4.01M
April 20, 2026	20.24	20.7	20.7	21.25	20.15	6.32M
April 17, 2026	19.88	20.25	20.25	20.27	19.74	3.23M
April 16, 2026	19.79	19.95	19.95	20	19.63	2.44M
April 15, 2026	20	19.8	19.8	20.08	19.72	2.67M
April 14, 2026	20.16	20	20	20.16	19.83	2.24M
April 13, 2026	19.73	19.99	19.99	20	19.65	2.12M
April 10, 2026	19.86	19.8	19.8	20.09	19.79	3.48M
April 09, 2026	19.36	19.74	19.74	19.97	19.31	4.17M
April 08, 2026	19.08	19.57	19.57	19.59	19.01	4.62M
April 07, 2026	19.24	18.8	18.8	19.34	18.75	3.25M
April 03, 2026	19.01	19.27	19.27	19.95	18.33	5.31M
April 02, 2026	19.29	18.92	18.92	19.43	18.88	3.5M
April 01, 2026	19.6	19.31	19.31	19.64	19.22	2.12M
March 31, 2026	19.55	19.26	19.26	19.64	19.25	2.94M
March 30, 2026	19.52	19.54	19.54	20.05	19.39	4.78M
March 27, 2026	19.28	19.93	19.93	20.13	19.15	4.46M
March 26, 2026	20.02	19.32	19.32	20.1	19.29	4.83M
March 25, 2026	19.45	20.33	20.33	20.74	19.24	7.26M
March 24, 2026	18.7	19.45	19.45	19.57	18.41	6.03M
March 23, 2026	19.14	18.26	18.26	19.14	18.11	4.18M
March 20, 2026	20.39	19.33	19.33	20.41	19.29	3.71M
March 19, 2026	20.38	20.01	20.01	20.59	19.94	2.93M
March 18, 2026	20.7	20.62	20.62	20.79	20.36	2.11M
March 17, 2026	21.22	20.7	20.7	21.25	20.67	2.09M
March 16, 2026	21.01	21.22	21.22	21.22	20.84	1.78M
March 13, 2026	21.18	21.01	21.01	21.32	20.97	2.23M
March 12, 2026	21.6	21.18	21.18	21.62	21.15	2.65M
March 11, 2026	21.95	21.62	21.62	22.02	21.58	2.5M
March 10, 2026	21.86	21.84	21.94	22.03	21.68	1.42M
March 09, 2026	21.6	21.67	21.67	21.81	21.33	2.95M
March 06, 2026	21.86	21.88	21.88	22.08	21.55	3.46M
March 05, 2026	21.68	22.14	22.14	22.41	21.6	5.49M