Costar Group Co., Ltd. (002189.SZ) SHZ

Currency In CNY

002189.SZ Historical Return

If you invested ¥1000 in Costar Group Co., Ltd. (002189.SZ) 10 years ago, it would be worth ¥742.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.26, while ¥1000 invested 1 year ago would be worth ¥705.37. This corresponds to total returns of -25.76%, -17.07%, -29.46%, respectively, with annualized returns of -2.93%, -3.67%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002189.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.07	16.95	16.95	17.16	16.89	1.76M
November 10, 2026	16.89	17.19	17.19	17.23	16.74	2.46M
November 09, 2026	16.61	16.77	16.77	16.89	16.61	2.06M
November 06, 2026	16.5	16.52	16.52	16.71	16.39	2.18M
November 05, 2026	16.49	16.83	16.83	16.94	16.37	2.62M
November 04, 2026	16.19	16.47	16.47	16.52	16.01	3.15M
November 03, 2026	16.28	16.27	16.27	16.93	16.14	3.01M
November 02, 2026	15.92	16.27	16.27	16.32	15.61	2.31M
October 30, 2026	16.59	15.92	15.92	16.69	15.9	3.08M
October 29, 2026	16.92	16.7	16.7	17	16.7	2.16M
October 28, 2026	17.11	17.05	17.05	17.38	16.96	2.94M
October 27, 2026	18.01	17.11	17.11	18.32	17.1	3.37M
October 26, 2026	17.95	18.01	18.01	18.27	17.63	2.94M
October 23, 2026	17.72	18.19	18.19	18.25	16.91	5.04M
October 22, 2026	18.17	18.12	18.12	18.57	18.05	4.05M
October 21, 2026	18.1	18.1	18.1	18.45	18.08	2.26M
October 20, 2026	18.33	18.1	18.1	18.39	17.93	3.11M
October 19, 2026	17.78	18.51	18.51	18.69	17.78	4.76M
October 16, 2026	17.7	17.9	17.9	18.3	17.56	2.58M
October 15, 2026	17.88	17.45	17.45	17.88	17.4	2.3M
October 14, 2026	18.29	17.93	17.93	18.29	17.9	1.32M
October 13, 2026	17.85	18.3	18.3	18.43	17.66	2.28M
October 12, 2026	18.26	18.09	18.09	18.37	17.83	1.3M
October 09, 2026	18.42	18.3	18.3	18.42	17.69	2.54M
October 08, 2026	18.83	18.43	18.43	19.12	18.31	3.4M
September 30, 2026	19.12	19.21	19.21	19.86	19.05	4.69M
September 29, 2026	18.92	19.05	19.05	19.16	18.7	1.95M
September 28, 2026	18.99	18.92	18.92	19	18.45	4.35M
September 24, 2026	19.21	19.06	19.06	19.3	19.02	1.4M
September 23, 2026	19.05	19.21	19.21	19.48	19	1.84M
September 22, 2026	19.05	19.33	19.33	19.61	19.05	1.62M
September 21, 2026	19.45	19.41	19.41	19.48	19.12	2.41M
September 18, 2026	19.05	19.35	19.35	19.44	19.01	2.91M
September 17, 2026	19.05	18.99	18.99	19.25	18.85	1.75M
September 16, 2026	19.06	19.05	19.05	19.13	18.56	2.1M
September 15, 2026	18.9	18.69	18.69	19.05	18.69	2.75M
September 11, 2026	19.06	19.56	19.56	19.86	18.89	5.05M
September 10, 2026	19.78	19.22	19.22	19.78	19.1	2.09M
September 09, 2026	19.33	19.51	19.51	19.68	19.17	3.64M
September 08, 2026	19.39	19.29	19.29	19.5	19.22	2.92M
September 07, 2026	19.78	19.4	19.4	19.84	19.31	3.65M
September 04, 2026	19.78	19.84	19.84	20.16	19.68	4.64M
September 03, 2026	20.12	19.77	19.77	20.21	19.61	6.48M
September 02, 2026	19.47	20.44	20.44	20.58	19.44	9.7M
September 01, 2026	19.3	19.68	19.68	19.75	19.17	3.64M
August 31, 2026	19.01	19.36	19.36	19.45	19.01	2.85M
August 28, 2026	18.84	19.06	19.06	19.48	18.78	3.49M
August 27, 2026	18.51	18.83	18.83	18.94	18.41	2.69M
August 26, 2026	18.35	18.51	18.51	18.76	18.31	1.78M
August 25, 2026	17.82	18.49	18.49	18.55	17.81	2.46M
August 24, 2026	18.18	18.05	18.05	18.3	17.9	1.46M
August 21, 2026	18.18	18.2	18.2	18.28	17.81	1.17M
August 20, 2026	17.76	18.18	18.18	18.3	17.76	1.89M
August 19, 2026	18.74	17.82	17.82	18.76	17.71	3.3M
August 18, 2026	19.39	18.82	18.82	19.39	18.69	3.02M
August 17, 2026	19.15	19.21	19.21	19.3	19.03	2.34M
August 14, 2026	19	19.22	19.22	19.29	18.97	2.53M
August 13, 2026	19.23	19.05	19.05	19.38	18.95	3.14M
August 12, 2026	19.12	19.23	19.23	19.39	19.06	3.21M
August 11, 2026	19.71	19.22	19.22	19.88	19.2	5.74M