Costar Group Co., Ltd. (002189.SZ) SHZ

24.00

+0.27(+1.14%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.0123.7323.732423.013.14M
December 03, 202524.324.0524.0524.6923.736.29M
December 02, 202524.0524.324.324.8323.98.26M
December 01, 202523.4524.0724.0724.123.255.53M
November 28, 202523.0123.4723.4723.4722.983.58M
November 27, 202522.9723.0123.0123.2522.92.78M
November 26, 202523.723.123.123.7522.87.27M
November 25, 202523.8823.7623.7624.0423.624.59M
November 24, 202523.123.8723.8724.0123.15.74M
November 21, 202523.9823.123.124.13237.83M
November 20, 202524.7824.1324.1324.8124.036.05M
November 19, 202524.6524.8624.8625.1524.138.5M
November 18, 202525.2724.6524.6525.2724.59.7M
November 17, 202524.6825.425.425.4424.4816.04M
November 14, 202523.9924.3824.3824.7823.957.65M
November 13, 202524.0324.1524.1524.2223.833.15M
November 12, 202524.3524.0324.0324.3823.784.04M
November 11, 202524.4824.3524.3524.5324.174.56M
November 10, 202524.0524.3824.3824.624.016.51M
November 07, 20252424.0124.0124.1723.635.3M
November 06, 202523.8723.8123.8124.3723.665.96M
November 05, 202523.1523.6923.6923.8723.035.45M
November 04, 202523.2423.4823.4823.5922.965.63M
November 03, 202523.423.2323.2323.44233.76M
October 31, 202523.4523.4923.4923.6223.113.47M
October 30, 202523.723.323.323.723.275.24M
October 29, 202524.0523.7923.7924.123.556.76M
October 28, 202523.424.1724.1724.323.399.9M
October 27, 202523.4723.5523.5523.623.314.78M
October 24, 202523.1323.4623.4623.6823.075.26M
October 23, 202523.1323.3323.3323.3822.93.66M
October 22, 202522.7623.2823.2823.722.685.9M
October 21, 202522.8122.9322.9322.9622.663.26M
October 20, 202522.6722.8122.812322.514.11M
October 17, 202523.522.522.523.522.57.72M
October 16, 202523.2423.7123.7124.323.1311.39M
October 15, 202523.3623.2523.2523.4622.93.77M
October 14, 202523.823.3523.3523.9523.35.83M
October 13, 202522.823.823.823.9522.518.42M
October 10, 202523.2623.723.724.0823.169.1M
October 09, 202522.9623.3523.3523.3622.94.4M
September 30, 202522.922.9622.9623.0922.83.46M
September 29, 202522.822.6922.6922.8822.384.48M
September 26, 20252322.8922.8923.3922.823.83M
September 25, 202523.2723.1323.1323.3823.113.3M
September 24, 202522.723.3223.3223.3722.664.08M
September 23, 202523.3622.922.923.4822.36.8M
September 22, 202523.6223.323.323.7323.164.78M
September 19, 202523.7523.823.824.1223.65.13M
September 18, 202523.6523.6723.6724.4423.658.44M
September 17, 202523.9524.1224.1224.723.9210.5M
September 16, 202523.3923.6323.6323.6523.274.09M
September 15, 202523.7623.4823.4823.7823.324.84M
September 12, 202523.6523.8723.8724.0723.465.87M
September 11, 202523.3123.623.623.6623.124.91M
September 10, 202523.5723.3123.3123.5723.223M
September 09, 202523.923.3123.3123.923.214.54M
September 08, 202523.4523.923.924.0823.456.48M
September 05, 202523.123.5223.5223.5422.925.5M
September 04, 202523.2523.1523.1523.8722.628.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved