Costar Group Co., Ltd. (002189.SZ) SHZ

21.53

+0.72(+3.46%)

Updated at June 03 10:22AM

Currency In CNY

002189.SZ Historical Return

If you invested ¥1000 in Costar Group Co., Ltd. (002189.SZ) 10 years ago, it would be worth ¥790.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.55, while ¥1000 invested 1 year ago would be worth ¥1,035.32. This corresponds to total returns of -20.9%, 34.95%, 3.53%, respectively, with annualized returns of -2.32%, 6.18%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002189.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.0620.8120.8121.2320.433.32M
June 01, 202621.3621.0821.0821.6321.053.22M
May 29, 202622.4821.2421.2422.5621.165.71M
May 28, 202622.2922.5322.5322.7121.754.68M
May 27, 202622.4222.322.322.9822.183.74M
May 26, 202623.2422.6222.6223.3722.245.26M
May 25, 202622.2923.4323.4323.622.295.81M
May 22, 202622.2922.9222.9223.2322.115.3M
May 21, 202622.7922.122.123.922.095.5M
May 20, 202622.7822.6622.6623.0922.453.73M
May 19, 202622.3422.8322.8322.88223.62M
May 18, 202622.7922.2922.2922.7922.14.34M
May 15, 202622.9222.8822.8823.4222.714.05M
May 14, 202623.6322.922.923.6922.94.94M
May 13, 202623.6723.6623.6623.9223.115.83M
May 12, 202624.2623.723.724.3923.657.64M
May 11, 20262424.524.524.5823.612.28M
May 08, 202622.6424.0524.0524.3222.3714.38M
May 07, 202621.722.6422.6422.7321.3310.05M
May 06, 202621.121.3221.3221.4521.13.26M
April 30, 202620.4921.121.121.1420.323.43M
April 29, 202620.6420.5120.5120.7920.492.74M
April 28, 202620.7620.8720.8721.1220.484.21M
April 27, 202620.2720.7620.7620.8320.182.93M
April 24, 202620.6120.2720.2720.720.22.91M
April 23, 202621.120.6520.6521.220.53.56M
April 22, 202620.5621.121.121.3520.395.23M
April 21, 202620.5620.6420.6420.920.384.01M
April 20, 202620.2420.720.721.2520.156.32M
April 17, 202619.8820.2520.2520.2719.743.23M
April 16, 202619.7919.9519.952019.632.44M
April 15, 20262019.819.820.0819.722.67M
April 14, 202620.16202020.1619.832.24M
April 13, 202619.7319.9919.992019.652.12M
April 10, 202619.8619.819.820.0919.793.48M
April 09, 202619.3619.7419.7419.9719.314.17M
April 08, 202619.0819.5719.5719.5919.014.62M
April 07, 202619.2418.818.819.3418.753.25M
April 03, 202619.0119.2719.2719.9518.335.31M
April 02, 202619.2918.9218.9219.4318.883.5M
April 01, 202619.619.3119.3119.6419.222.12M
March 31, 202619.5519.2619.2619.6419.252.94M
March 30, 202619.5219.5419.5420.0519.394.78M
March 27, 202619.2819.9319.9320.1319.154.46M
March 26, 202620.0219.3219.3220.119.294.83M
March 25, 202619.4520.3320.3320.7419.247.26M
March 24, 202618.719.4519.4519.5718.416.03M
March 23, 202619.1418.2618.2619.1418.114.18M
March 20, 202620.3919.3319.3320.4119.293.71M
March 19, 202620.3820.0120.0120.5919.942.93M
March 18, 202620.720.6220.6220.7920.362.11M
March 17, 202621.2220.720.721.2520.672.09M
March 16, 202621.0121.2221.2221.2220.841.78M
March 13, 202621.1821.0121.0121.3220.972.23M
March 12, 202621.621.1821.1821.6221.152.65M
March 11, 202621.9521.6221.6222.0221.582.5M
March 10, 202621.8621.8421.9422.0321.681.42M
March 09, 202621.621.6721.6721.8121.332.95M
March 06, 202621.8621.8821.8822.0821.553.46M
March 05, 202621.6822.1422.1422.4121.65.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved