Sichuan Chengfei Integration Technology Corp.Ltd. (002190.SZ) SHZ

Currency In CNY

AD

002190.SZ Historical Return

If you invested ¥1000 in Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) 10 years ago, it would be worth ¥650.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.89, while ¥1000 invested 1 year ago would be worth ¥565.21. This corresponds to total returns of -34.93%, -19.41%, -43.48%, respectively, with annualized returns of -4.2%, -4.22%, -43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002190.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.5622.522.522.722.354M
November 09, 202622.6522.522.522.922.325.04M
November 06, 20262222.3922.3922.9321.97.06M
November 05, 202621.922.6322.6323.2321.99.83M
November 04, 202621.9922.3722.3722.4621.3814.86M
November 03, 20262122.3322.3323.2120.8717.8M
November 02, 202620.7621.121.121.1920.143.66M
October 30, 202621.4920.7520.7521.8520.724.14M
October 29, 202621.9621.7221.7222.1821.463.33M
October 28, 202621.7322.0522.0522.221.523.24M
October 27, 202622.4421.7521.7522.7921.673.63M
October 26, 202622.4922.4522.4523.1522.253.51M
October 23, 20262222.6622.6622.7621.146.75M
October 22, 202622.7322.3822.3823.2422.365.44M
October 21, 202622.8722.822.823.3322.684.6M
October 20, 202623.0522.8322.8323.122.625.04M
October 19, 202622.9623.2623.2623.522.817.31M
October 16, 202622.623.1823.1823.7822.468.52M
October 15, 202622.422.3222.3223.0322.243.43M
October 14, 202623.5232323.5122.854.36M
October 13, 202622.2423.5223.5223.8722.018.11M
October 12, 202622.7922.4822.4823.0422.452.49M
October 09, 202623.2522.8422.8423.2522.054.51M
October 08, 202623.3822.8722.8723.822.735.26M
September 30, 202622.9222.9422.9423.1522.852.8M
September 29, 202623.0722.9222.9223.1822.882.47M
September 28, 202623.3923.0423.0423.422.833.45M
September 24, 202623.6123.4623.4623.7923.43.03M
September 23, 202624.4623.7523.7524.4623.744.02M
September 22, 202624.4624.2924.2924.5924.125.46M
September 21, 202624.424.524.524.6524.194.47M
September 18, 202624.4624.3424.3424.7324.153.99M
September 17, 202624.4524.2324.2324.8424.134.45M
September 16, 202623.8924.5324.5325.1823.776.09M
September 15, 202624.7124.0124.0124.81245.76M
September 11, 202625.2825.7225.7226.0524.929.78M
September 10, 202626.0525.6525.6526.525.6510.27M
September 09, 202626.0626.4626.4626.7725.8514.61M
September 08, 202626.0926.2426.2426.6325.7910.68M
September 07, 202625.926.0926.0926.3525.49.6M
September 04, 202626.0625.7725.7726.3525.6811.08M
September 03, 202626.6125.8225.8226.6425.719.04M
September 02, 202626.3226.426.427.6526.329.33M
September 01, 202625.8626.2826.2826.825.6717.35M
August 31, 202625.7525.825.826.2225.115.55M
August 28, 202626.0325.9925.9926.7825.629.71M
August 27, 202623.2725.5225.5225.5222.9622.57M
August 26, 202623.0123.223.224.1522.876.26M
August 25, 202622.5322.8522.8523.0222.43.88M
August 24, 202622.8122.6822.6823.1522.543.71M
August 21, 202622.8822.8122.8122.922.33.63M
August 20, 202623.1623.0223.0223.1622.784.43M
August 19, 202623.9922.7322.7324.0922.738.57M
August 18, 202625.224.1824.1825.282410.43M
August 17, 202625.0525.0225.0225.5524.7219.54M
August 14, 202623.4925.2125.2125.9823.3926.6M
August 13, 202623.5723.6223.6224.0623.385.76M
August 12, 202623.5923.6323.6323.7923.453.58M
August 11, 202624.0423.5823.5824.0423.287.09M
August 10, 202623.0924.1524.1524.1923.0911.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved