Sichuan Chengfei Integration Technology Corp.Ltd. (002190.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) 10 years ago, it would be worth ¥604.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.15, while ¥1000 invested 1 year ago would be worth ¥467.51. This corresponds to total returns of -39.59%, -23.58%, -53.25%, respectively, with annualized returns of -4.91%, -5.24%, -53.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.88 | 22.81 | 22.81 | 22.9 | 22.3 | 3.63M |
| August 20, 2026 | 23.16 | 23.02 | 23.02 | 23.16 | 22.78 | 4.43M |
| August 19, 2026 | 23.99 | 22.73 | 22.73 | 24.09 | 22.73 | 8.57M |
| August 18, 2026 | 25.2 | 24.18 | 24.18 | 25.28 | 24 | 10.43M |
| August 17, 2026 | 25.05 | 25.02 | 25.02 | 25.55 | 24.72 | 19.54M |
| August 14, 2026 | 23.49 | 25.21 | 25.21 | 25.98 | 23.39 | 26.6M |
| August 13, 2026 | 23.57 | 23.62 | 23.62 | 24.06 | 23.38 | 5.76M |
| August 12, 2026 | 23.59 | 23.63 | 23.63 | 23.79 | 23.45 | 3.58M |
| August 11, 2026 | 24.04 | 23.58 | 23.58 | 24.04 | 23.28 | 7.09M |
| August 10, 2026 | 23.09 | 24.15 | 24.15 | 24.19 | 23.09 | 11.31M |
| August 07, 2026 | 23.39 | 23.2 | 23.2 | 23.41 | 22.84 | 4.15M |
| August 06, 2026 | 23.3 | 23.44 | 23.44 | 23.7 | 23.1 | 5.18M |
| August 05, 2026 | 23.32 | 23.43 | 23.43 | 23.57 | 23.19 | 5.12M |
| August 04, 2026 | 23.2 | 23.32 | 23.32 | 23.43 | 22.95 | 4.71M |
| August 03, 2026 | 22.85 | 23.11 | 23.11 | 23.11 | 22.58 | 4.86M |
| July 31, 2026 | 22.18 | 22.88 | 22.88 | 23 | 22.18 | 6.48M |
| July 30, 2026 | 22.7 | 22.54 | 22.54 | 23.17 | 22.46 | 6.42M |
| July 29, 2026 | 22.69 | 22.73 | 22.73 | 23.1 | 22.34 | 5.68M |
| July 28, 2026 | 22.79 | 22.72 | 22.72 | 23.37 | 22.6 | 7.01M |
| July 27, 2026 | 21.91 | 23.26 | 23.26 | 23.89 | 21.6 | 11.9M |
| July 23, 2026 | 21.4 | 22.34 | 22.34 | 22.93 | 21.02 | 11.35M |
| July 22, 2026 | 20.9 | 21.15 | 21.15 | 21.46 | 20.71 | 4.22M |
| July 21, 2026 | 20.92 | 20.98 | 20.98 | 21.13 | 20.36 | 4.27M |
| July 20, 2026 | 21 | 21.13 | 21.13 | 21.52 | 20.62 | 4.09M |
| July 17, 2026 | 21.45 | 20.99 | 20.99 | 21.58 | 20.82 | 4.24M |
| July 16, 2026 | 20.91 | 21.45 | 21.45 | 21.72 | 20.89 | 3.57M |
| July 15, 2026 | 20.9 | 21.23 | 21.23 | 21.49 | 20.86 | 2.87M |
| July 14, 2026 | 21.35 | 21.24 | 21.24 | 21.35 | 20.76 | 3.32M |
| July 13, 2026 | 22.67 | 21.37 | 21.37 | 22.7 | 21.32 | 5.07M |
| July 10, 2026 | 22.15 | 22.77 | 22.77 | 23.48 | 21.84 | 6.82M |
| July 09, 2026 | 21.93 | 22.15 | 22.15 | 22.38 | 21.44 | 3.82M |
| July 08, 2026 | 22.91 | 22.11 | 22.11 | 23.13 | 21.98 | 4.37M |
| July 07, 2026 | 23.58 | 23.02 | 23.02 | 23.73 | 22.91 | 2.71M |
| July 06, 2026 | 24.2 | 23.57 | 23.57 | 24.48 | 23.57 | 3.33M |
| July 03, 2026 | 23.72 | 24.21 | 24.21 | 24.49 | 23.72 | 4.32M |
| July 02, 2026 | 24.16 | 23.68 | 23.68 | 24.4 | 23.61 | 3.63M |
| July 01, 2026 | 24.27 | 24.19 | 24.19 | 24.71 | 24.03 | 4.49M |
| June 30, 2026 | 23 | 24.32 | 24.32 | 24.42 | 22.9 | 5.8M |
| June 29, 2026 | 23.31 | 23.04 | 23.04 | 23.79 | 22.88 | 4.13M |
| June 26, 2026 | 24.8 | 23.45 | 23.45 | 24.8 | 23.45 | 5.21M |
| June 25, 2026 | 25.34 | 24.8 | 24.8 | 25.57 | 24.8 | 4.86M |
| June 24, 2026 | 25.57 | 25.83 | 25.83 | 26.5 | 25 | 6.03M |
| June 23, 2026 | 25.9 | 25.54 | 25.54 | 26.4 | 25.51 | 4.46M |
| June 22, 2026 | 26.56 | 26.17 | 26.17 | 26.56 | 25.5 | 6.2M |
| June 18, 2026 | 26.8 | 26.46 | 26.46 | 26.82 | 26.45 | 6.41M |
| June 17, 2026 | 26.45 | 27.31 | 27.31 | 28.1 | 25.86 | 12.45M |
| June 16, 2026 | 26.5 | 26.24 | 26.24 | 26.54 | 26.16 | 5.87M |
| June 15, 2026 | 26.57 | 26.62 | 26.62 | 26.97 | 26.2 | 10.56M |
| June 12, 2026 | 24.88 | 27.07 | 27.07 | 27.07 | 24.81 | 10.53M |
| June 11, 2026 | 24.9 | 24.61 | 24.61 | 25.08 | 24.48 | 4.17M |
| June 10, 2026 | 25.11 | 25.28 | 25.28 | 26.1 | 25 | 4.86M |
| June 09, 2026 | 25.2 | 25.17 | 25.17 | 25.31 | 24.78 | 3.07M |
| June 08, 2026 | 24.99 | 25.07 | 25.07 | 25.88 | 24.74 | 4.15M |
| June 05, 2026 | 26.1 | 26.08 | 26.08 | 26.58 | 25.91 | 3.54M |
| June 04, 2026 | 26.72 | 26.11 | 26.11 | 26.72 | 26 | 4.91M |
| June 03, 2026 | 27 | 26.98 | 26.98 | 27.5 | 26.63 | 3.89M |
| June 02, 2026 | 27.8 | 27.1 | 27.1 | 27.83 | 26.83 | 3.69M |
| June 01, 2026 | 27.46 | 27.83 | 27.83 | 28 | 26.92 | 2.55M |
| May 29, 2026 | 28.18 | 27.71 | 27.71 | 28.7 | 27.6 | 4.61M |
| May 28, 2026 | 27.69 | 28.17 | 28.17 | 28.3 | 27.55 | 4.3M |