Sichuan Chengfei Integration Technology Corp.Ltd. (002190.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) 10 years ago, it would be worth ¥665.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.29, while ¥1000 invested 1 year ago would be worth ¥525.91. This corresponds to total returns of -33.45%, -17.57%, -47.41%, respectively, with annualized returns of -3.99%, -3.8%, -47.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.92 | 22.94 | 22.94 | 23.15 | 22.85 | 2.8M |
| September 29, 2026 | 23.07 | 22.92 | 22.92 | 23.18 | 22.88 | 2.47M |
| September 28, 2026 | 23.39 | 23.04 | 23.04 | 23.4 | 22.83 | 3.45M |
| September 24, 2026 | 23.61 | 23.46 | 23.46 | 23.79 | 23.4 | 3.03M |
| September 23, 2026 | 24.46 | 23.75 | 23.75 | 24.46 | 23.74 | 4.02M |
| September 22, 2026 | 24.46 | 24.29 | 24.29 | 24.59 | 24.12 | 5.46M |
| September 21, 2026 | 24.4 | 24.5 | 24.5 | 24.65 | 24.19 | 4.47M |
| September 18, 2026 | 24.46 | 24.34 | 24.34 | 24.73 | 24.15 | 3.99M |
| September 17, 2026 | 24.45 | 24.23 | 24.23 | 24.84 | 24.13 | 4.45M |
| September 16, 2026 | 23.89 | 24.53 | 24.53 | 25.18 | 23.77 | 6.09M |
| September 15, 2026 | 24.71 | 24.01 | 24.01 | 24.81 | 24 | 5.76M |
| September 11, 2026 | 25.28 | 25.72 | 25.72 | 26.05 | 24.92 | 9.78M |
| September 10, 2026 | 26.05 | 25.65 | 25.65 | 26.5 | 25.65 | 10.27M |
| September 09, 2026 | 26.06 | 26.46 | 26.46 | 26.77 | 25.85 | 14.61M |
| September 08, 2026 | 26.09 | 26.24 | 26.24 | 26.63 | 25.79 | 10.68M |
| September 07, 2026 | 25.9 | 26.09 | 26.09 | 26.35 | 25.4 | 9.6M |
| September 04, 2026 | 26.06 | 25.77 | 25.77 | 26.35 | 25.68 | 11.08M |
| September 03, 2026 | 26.61 | 25.82 | 25.82 | 26.64 | 25.7 | 19.04M |
| September 02, 2026 | 26.32 | 26.4 | 26.4 | 27.65 | 26.3 | 29.33M |
| September 01, 2026 | 25.86 | 26.28 | 26.28 | 26.8 | 25.67 | 17.35M |
| August 31, 2026 | 25.75 | 25.8 | 25.8 | 26.22 | 25.1 | 15.55M |
| August 28, 2026 | 26.03 | 25.99 | 25.99 | 26.78 | 25.6 | 29.71M |
| August 27, 2026 | 23.27 | 25.52 | 25.52 | 25.52 | 22.96 | 22.57M |
| August 26, 2026 | 23.01 | 23.2 | 23.2 | 24.15 | 22.87 | 6.26M |
| August 25, 2026 | 22.53 | 22.85 | 22.85 | 23.02 | 22.4 | 3.88M |
| August 24, 2026 | 22.81 | 22.68 | 22.68 | 23.15 | 22.54 | 3.71M |
| August 21, 2026 | 22.88 | 22.81 | 22.81 | 22.9 | 22.3 | 3.63M |
| August 20, 2026 | 23.16 | 23.02 | 23.02 | 23.16 | 22.78 | 4.43M |
| August 19, 2026 | 23.99 | 22.73 | 22.73 | 24.09 | 22.73 | 8.57M |
| August 18, 2026 | 25.2 | 24.18 | 24.18 | 25.28 | 24 | 10.43M |
| August 17, 2026 | 25.05 | 25.02 | 25.02 | 25.55 | 24.72 | 19.54M |
| August 14, 2026 | 23.49 | 25.21 | 25.21 | 25.98 | 23.39 | 26.6M |
| August 13, 2026 | 23.57 | 23.62 | 23.62 | 24.06 | 23.38 | 5.76M |
| August 12, 2026 | 23.59 | 23.63 | 23.63 | 23.79 | 23.45 | 3.58M |
| August 11, 2026 | 24.04 | 23.58 | 23.58 | 24.04 | 23.28 | 7.09M |
| August 10, 2026 | 23.09 | 24.15 | 24.15 | 24.19 | 23.09 | 11.31M |
| August 07, 2026 | 23.39 | 23.2 | 23.2 | 23.41 | 22.84 | 4.15M |
| August 06, 2026 | 23.3 | 23.44 | 23.44 | 23.7 | 23.1 | 5.18M |
| August 05, 2026 | 23.32 | 23.43 | 23.43 | 23.57 | 23.19 | 5.12M |
| August 04, 2026 | 23.2 | 23.32 | 23.32 | 23.43 | 22.95 | 4.71M |
| August 03, 2026 | 22.85 | 23.11 | 23.11 | 23.11 | 22.58 | 4.86M |
| July 31, 2026 | 22.18 | 22.88 | 22.88 | 23 | 22.18 | 6.48M |
| July 30, 2026 | 22.7 | 22.54 | 22.54 | 23.17 | 22.46 | 6.42M |
| July 29, 2026 | 22.69 | 22.73 | 22.73 | 23.1 | 22.34 | 5.68M |
| July 28, 2026 | 22.79 | 22.72 | 22.72 | 23.37 | 22.6 | 7.01M |
| July 27, 2026 | 21.91 | 23.26 | 23.26 | 23.89 | 21.6 | 11.9M |
| July 23, 2026 | 21.4 | 22.34 | 22.34 | 22.93 | 21.02 | 11.35M |
| July 22, 2026 | 20.9 | 21.15 | 21.15 | 21.46 | 20.71 | 4.22M |
| July 21, 2026 | 20.92 | 20.98 | 20.98 | 21.13 | 20.36 | 4.27M |
| July 20, 2026 | 21 | 21.13 | 21.13 | 21.52 | 20.62 | 4.09M |
| July 17, 2026 | 21.45 | 20.99 | 20.99 | 21.58 | 20.82 | 4.24M |
| July 16, 2026 | 20.91 | 21.45 | 21.45 | 21.72 | 20.89 | 3.57M |
| July 15, 2026 | 20.9 | 21.23 | 21.23 | 21.49 | 20.86 | 2.87M |
| July 14, 2026 | 21.35 | 21.24 | 21.24 | 21.35 | 20.76 | 3.32M |
| July 13, 2026 | 22.67 | 21.37 | 21.37 | 22.7 | 21.32 | 5.07M |
| July 10, 2026 | 22.15 | 22.77 | 22.77 | 23.48 | 21.84 | 6.82M |
| July 09, 2026 | 21.93 | 22.15 | 22.15 | 22.38 | 21.44 | 3.82M |
| July 08, 2026 | 22.91 | 22.11 | 22.11 | 23.13 | 21.98 | 4.37M |
| July 07, 2026 | 23.58 | 23.02 | 23.02 | 23.73 | 22.91 | 2.71M |
| July 06, 2026 | 24.2 | 23.57 | 23.57 | 24.48 | 23.57 | 3.33M |