Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) SHZ

27.10

-0.73(-2.62%)

Updated at June 02 03:04PM

Currency In CNY

002190.SZ Historical Return

If you invested ¥1000 in Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) 10 years ago, it would be worth ¥777.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.6, while ¥1000 invested 1 year ago would be worth ¥769.23. This corresponds to total returns of -22.28%, 18.86%, -23.08%, respectively, with annualized returns of -2.49%, 3.51%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002190.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.46	27.83	27.83	28	26.92	2.55M
May 29, 2026	28.18	27.71	27.71	28.7	27.6	4.61M
May 28, 2026	27.69	28.17	28.17	28.3	27.55	4.3M
May 27, 2026	28.34	27.67	27.67	28.59	27.6	5.05M
May 26, 2026	29.21	28.34	28.34	29.33	28.2	7.72M
May 25, 2026	30.18	29.41	29.41	30.18	29.2	6.03M
May 22, 2026	30	30.24	30.24	30.36	29.72	5.2M
May 21, 2026	31.5	29.7	29.7	31.5	29.65	7.43M
May 20, 2026	31.8	30.7	30.7	32.33	30.65	8.83M
May 19, 2026	31.47	31.97	31.97	32.2	31.3	7.76M
May 18, 2026	31.5	31.98	31.98	32.37	30.82	12.58M
May 15, 2026	32.3	31.76	31.76	33.39	31.4	15.22M
May 14, 2026	33.26	32.01	32.01	33.57	32	18.33M
May 13, 2026	33.12	33.85	33.85	36.38	32.76	32.1M
May 12, 2026	30.18	33.2	33.2	33.2	29.54	17.8M
May 11, 2026	30.52	30.18	30.18	30.59	30	4.72M
May 08, 2026	30.04	30.51	30.51	30.65	29.8	5.72M
May 07, 2026	29.92	30	30	30.08	29.79	3.96M
May 06, 2026	29.6	29.91	29.91	30.06	29.6	3.74M
April 30, 2026	29.17	29.52	29.52	29.53	29.1	3.14M
April 29, 2026	29.08	29.23	29.23	29.35	28.8	3.61M
April 28, 2026	29.95	29.06	29.06	29.95	29	7.9M
April 27, 2026	30.5	30.66	30.66	30.72	30.11	2.88M
April 24, 2026	30.9	30.56	30.56	31.03	30.51	2.93M
April 23, 2026	31.4	31.1	31.1	31.65	30.91	3.59M
April 22, 2026	31.66	31.56	31.56	31.67	31.33	3.16M
April 21, 2026	32.01	31.8	31.8	32.33	31.63	4.44M
April 20, 2026	31.71	32.01	32.01	32.08	31.5	4.17M
April 17, 2026	31.68	31.72	31.72	31.78	31.31	3.52M
April 16, 2026	31.53	31.65	31.65	31.75	31.44	3.74M
April 15, 2026	31.9	31.63	31.63	32.22	31.6	5.08M
April 14, 2026	32.61	32.06	32.06	32.65	31.77	8.68M
April 13, 2026	31.04	32.66	32.66	33.99	30.99	13.54M
April 10, 2026	31.13	31.03	31.03	31.49	31	3.61M
April 09, 2026	30.85	30.88	30.88	31.13	30.74	2.96M
April 08, 2026	30.55	31.09	31.09	31.19	30.38	4.41M
April 07, 2026	30.13	30.18	30.18	30.3	30.06	1.84M
April 03, 2026	31.1	30.18	30.18	31.1	30.04	2.55M
April 02, 2026	31.2	30.83	30.83	31.38	30.7	2.94M
April 01, 2026	31.48	31.23	31.23	31.55	30.86	3.17M
March 31, 2026	31.25	31.12	31.12	31.59	31.11	3.51M
March 30, 2026	30.66	31.35	31.35	31.64	30.63	3.71M
March 27, 2026	30.5	31.15	31.15	31.37	30.28	4.49M
March 26, 2026	31.7	30.8	30.8	31.82	30.64	8.13M
March 25, 2026	29.98	32.4	32.4	33.3	29.81	12.69M
March 24, 2026	29.44	30.28	30.28	30.64	29.04	9.63M
March 23, 2026	30.16	28.94	28.94	30.65	28.89	7.62M
March 20, 2026	32.03	30.7	30.7	32.6	30.51	6.66M
March 19, 2026	33.81	32.28	32.28	33.81	32.24	5.4M
March 18, 2026	34.25	33.97	33.97	34.27	33.8	3.06M
March 17, 2026	34.38	34.25	34.25	34.49	34.18	2.9M
March 16, 2026	34.6	34.25	34.25	34.6	34.15	3.38M
March 13, 2026	34.68	34.65	34.65	35.51	34.21	5.2M
March 12, 2026	34.85	34.7	34.7	34.98	34.58	3.99M
March 11, 2026	34.68	35.28	35.28	36.15	34.52	7.2M
March 10, 2026	35.23	34.57	34.67	35.23	34.42	1.82M
March 09, 2026	35.14	34.5	34.5	35.14	34.35	5.23M
March 06, 2026	35.23	35.28	35.28	35.42	34.86	3.99M
March 05, 2026	35.8	35.22	35.22	35.9	35.11	5.88M
March 04, 2026	36.2	35.72	35.8	36.35	34.13	6.02M