Sichuan Chengfei Integration Technology Corp.Ltd. (002190.SZ) SHZ

Currency In CNY

AD

002190.SZ Historical Return

If you invested ¥1000 in Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ) 10 years ago, it would be worth ¥602.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.15, while ¥1000 invested 1 year ago would be worth ¥425. This corresponds to total returns of -39.77%, -23.58%, -57.5%, respectively, with annualized returns of -4.94%, -5.23%, -57.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002190.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.8822.8122.8122.922.33.63M
August 20, 202623.1623.0223.0223.1622.784.43M
August 19, 202623.9922.7322.7324.0922.738.57M
August 18, 202625.224.1824.1825.282410.43M
August 17, 202625.0525.0225.0225.5524.7219.54M
August 14, 202623.4925.2125.2125.9823.3926.6M
August 13, 202623.5723.6223.6224.0623.385.76M
August 12, 202623.5923.6323.6323.7923.453.58M
August 11, 202624.0423.5823.5824.0423.287.09M
August 10, 202623.0924.1524.1524.1923.0911.31M
August 07, 202623.3923.223.223.4122.844.15M
August 06, 202623.323.4423.4423.723.15.18M
August 05, 202623.3223.4323.4323.5723.195.12M
August 04, 202623.223.3223.3223.4322.954.71M
August 03, 202622.8523.1123.1123.1122.584.86M
July 31, 202622.1822.8822.882322.186.48M
July 30, 202622.722.5422.5423.1722.466.42M
July 29, 202622.6922.7322.7323.122.345.68M
July 28, 202622.7922.7222.7223.3722.67.01M
July 27, 202621.9123.2623.2623.8921.611.9M
July 23, 202621.422.3422.3422.9321.0211.35M
July 22, 202620.921.1521.1521.4620.714.22M
July 21, 202620.9220.9820.9821.1320.364.27M
July 20, 20262121.1321.1321.5220.624.09M
July 17, 202621.4520.9920.9921.5820.824.24M
July 16, 202620.9121.4521.4521.7220.893.57M
July 15, 202620.921.2321.2321.4920.862.87M
July 14, 202621.3521.2421.2421.3520.763.32M
July 13, 202622.6721.3721.3722.721.325.07M
July 10, 202622.1522.7722.7723.4821.846.82M
July 09, 202621.9322.1522.1522.3821.443.82M
July 08, 202622.9122.1122.1123.1321.984.37M
July 07, 202623.5823.0223.0223.7322.912.71M
July 06, 202624.223.5723.5724.4823.573.33M
July 03, 202623.7224.2124.2124.4923.724.32M
July 02, 202624.1623.6823.6824.423.613.63M
July 01, 202624.2724.1924.1924.7124.034.49M
June 30, 20262324.3224.3224.4222.95.8M
June 29, 202623.3123.0423.0423.7922.884.13M
June 26, 202624.823.4523.4524.823.455.21M
June 25, 202625.3424.824.825.5724.84.86M
June 24, 202625.5725.8325.8326.5256.03M
June 23, 202625.925.5425.5426.425.514.46M
June 22, 202626.5626.1726.1726.5625.56.2M
June 18, 202626.826.4626.4626.8226.456.41M
June 17, 202626.4527.3127.3128.125.8612.45M
June 16, 202626.526.2426.2426.5426.165.87M
June 15, 202626.5726.6226.6226.9726.210.56M
June 12, 202624.8827.0727.0727.0724.8110.53M
June 11, 202624.924.6124.6125.0824.484.17M
June 10, 202625.1125.2825.2826.1254.86M
June 09, 202625.225.1725.1725.3124.783.07M
June 08, 202624.9925.0725.0725.8824.744.15M
June 05, 202626.126.0826.0826.5825.913.54M
June 04, 202626.7226.1126.1126.72264.91M
June 03, 20262726.9826.9827.526.633.89M
June 02, 202627.827.127.127.8326.833.69M
June 01, 202627.4627.8327.832826.922.55M
May 29, 202628.1827.7127.7128.727.64.61M
May 28, 202627.6928.1728.1728.327.554.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved