Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Jinjia Group Co.,Ltd. (002191.SZ) 10 years ago, it would be worth ¥412.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.31, while ¥1000 invested 1 year ago would be worth ¥746.27. This corresponds to total returns of -58.73%, -61.37%, -25.37%, respectively, with annualized returns of -8.46%, -17.36%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.48 | 6.7M |
| September 29, 2026 | 3.47 | 3.5 | 3.5 | 3.54 | 3.47 | 7.41M |
| September 28, 2026 | 3.58 | 3.49 | 3.49 | 3.59 | 3.47 | 13.01M |
| September 24, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.58 | 7.01M |
| September 23, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.61 | 9.39M |
| September 22, 2026 | 3.67 | 3.67 | 3.67 | 3.73 | 3.64 | 12.74M |
| September 21, 2026 | 3.63 | 3.66 | 3.66 | 3.68 | 3.61 | 11.84M |
| September 18, 2026 | 3.64 | 3.63 | 3.63 | 3.65 | 3.6 | 9.87M |
| September 17, 2026 | 3.56 | 3.66 | 3.66 | 3.72 | 3.56 | 18.91M |
| September 16, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.54 | 6.98M |
| September 15, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.56 | 13.49M |
| September 11, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.53 | 13.22M |
| September 10, 2026 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 7.74M |
| September 09, 2026 | 3.66 | 3.67 | 3.67 | 3.71 | 3.63 | 10.84M |
| September 08, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.6 | 13.21M |
| September 07, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.61 | 9.37M |
| September 04, 2026 | 3.64 | 3.64 | 3.64 | 3.68 | 3.64 | 6.96M |
| September 03, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.62 | 7.05M |
| September 02, 2026 | 3.67 | 3.65 | 3.65 | 3.68 | 3.64 | 8.32M |
| September 01, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.67 | 8.64M |
| August 31, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.66 | 9.21M |
| August 28, 2026 | 3.72 | 3.7 | 3.7 | 3.74 | 3.69 | 9.99M |
| August 27, 2026 | 3.74 | 3.73 | 3.73 | 3.76 | 3.72 | 7.67M |
| August 26, 2026 | 3.7 | 3.76 | 3.76 | 3.81 | 3.69 | 11.92M |
| August 25, 2026 | 3.61 | 3.7 | 3.7 | 3.72 | 3.6 | 9.44M |
| August 24, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.6 | 6.13M |
| August 21, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.63 | 10.39M |
| August 20, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.66 | 9.15M |
| August 19, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.65 | 9.94M |
| August 18, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.63 | 23.3M |
| August 17, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.73 | 9.97M |
| August 14, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.74 | 8.72M |
| August 13, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.75 | 9.55M |
| August 12, 2026 | 3.74 | 3.82 | 3.82 | 3.82 | 3.73 | 14.64M |
| August 11, 2026 | 3.77 | 3.73 | 3.73 | 3.78 | 3.73 | 9.23M |
| August 10, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.73 | 14.41M |
| August 07, 2026 | 3.73 | 3.75 | 3.75 | 3.76 | 3.71 | 12.09M |
| August 06, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.72 | 8.6M |
| August 05, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.73 | 9.87M |
| August 04, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.74 | 11.98M |
| August 03, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.72 | 9.58M |
| July 31, 2026 | 3.73 | 3.75 | 3.75 | 3.79 | 3.73 | 14.17M |
| July 30, 2026 | 3.72 | 3.76 | 3.76 | 3.89 | 3.71 | 17M |
| July 29, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.71 | 8.99M |
| July 28, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.69 | 8.39M |
| July 27, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.68 | 8.6M |
| July 23, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.59 | 8.13M |
| July 22, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.58 | 7.2M |
| July 21, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.55 | 12.29M |
| July 20, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.61 | 10.13M |
| July 17, 2026 | 3.74 | 3.64 | 3.64 | 3.76 | 3.61 | 12.4M |
| July 16, 2026 | 3.71 | 3.73 | 3.73 | 3.76 | 3.69 | 7.55M |
| July 15, 2026 | 3.67 | 3.71 | 3.71 | 3.74 | 3.67 | 9.24M |
| July 14, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.64 | 9.24M |
| July 13, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.68 | 12.43M |
| July 10, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.73 | 11.65M |
| July 09, 2026 | 3.73 | 3.78 | 3.78 | 3.79 | 3.69 | 11.8M |
| July 08, 2026 | 3.71 | 3.77 | 3.77 | 3.77 | 3.67 | 11.86M |
| July 07, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 13.93M |
| July 06, 2026 | 3.87 | 3.78 | 3.78 | 3.89 | 3.77 | 17.99M |